群益台灣精選高息 (00919)-康和-仁愛券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.72
漲跌
▼0.10
漲幅
-0.40%
成交量
45,426張
產業
上市
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	24.80	0	0.00	24.72	1	148,178	0.00%
2024/04/29	3	24.88	5	24.82	24.82	-2	148,015	0.00%
2024/04/26	1	24.48	0	0.00	24.45	1	147,977	0.00%
2024/04/25	2	24.31	0	0.00	24.28	2	148,035	0.00%
2024/04/24	0.5	24.28	0	0.00	24.46	0.5	148,723	0.00%
2024/04/22	34.2	23.87	0	0.00	23.67	34.2	150,864	0.02%
2024/04/19	19.6	24.21	4	24.15	24.15	15.6	149,519	0.01%
2024/04/18	7.1	24.71	2	24.68	24.73	5.1	146,899	0.00%
2024/04/17	17	24.80	0	0.00	24.80	17	147,195	0.01%
2024/04/16	63.9	24.67	380	24.55	24.54	-316.1	147,572	-0.21%	大賣/鉅額交易
2024/04/15	6.3	25.19	0	0.00	25.22	6.3	145,890	0.00%
2024/04/12	2.1	25.36	3	25.33	25.35	-0.9	146,094	0.00%
2024/04/11	9	25.18	0	0.00	25.25	9	146,613	0.01%
2024/04/10	5	25.38	0	0.00	25.30	5	146,768	0.00%
2024/04/09	1	25.22	2	25.16	25.20	-1	147,826	0.00%
2024/04/08	19.1	25.09	0	0.00	25.17	19.1	148,419	0.01%
2024/04/03	5	25.25	0	0.00	25.19	5	148,023	0.00%
2024/04/02	2	25.20	0	0.00	25.21	2	148,633	0.00%
2024/04/01	2	25.10	6	25.05	25.04	-4	148,680	0.00%
2024/03/29	1	25.16	0	0.00	25.26	1	147,719	0.00%
2024/03/28	14	25.50	6	25.66	25.32	8	146,767	0.01%
2024/03/27	6.1	25.44	8	25.27	25.51	-1.9	143,555	0.00%
2024/03/26	30	24.91	2	24.75	24.99	28	143,019	0.02%
2024/03/25	64.2	25.42	10	25.42	25.30	54.2	139,285	0.04%
2024/03/22	36	25.50	8	25.77	25.40	28	139,110	0.02%
2024/03/21	10	25.96	2	25.92	25.96	8	137,121	0.01%
2024/03/20	22	26.56	9	26.77	26.13	13	137,282	0.01%
2024/03/19	42.2	25.92	4	26.06	26.16	38.2	132,690	0.03%
2024/03/18	39.2	25.34	1	25.43	25.46	38.2	131,688	0.03%
2024/03/15	70.2	25.90	19	25.74	25.83	51.2	130,327	0.04%
2024/03/14	73	26.37	14	26.27	26.09	59	126,365	0.05%
2024/03/13	157.3	26.87	5	26.82	26.92	152.3	119,471	0.13%	大買/鉅額交易
2024/03/12	16.2	25.99	6	25.95	26.38	10.2	116,236	0.01%
2024/03/11	14	26.02	33	25.73	25.81	-19	114,510	-0.02%
2024/03/08	27.1	26.34	4	26.22	25.95	23.1	112,360	0.02%
2024/03/07	40	25.69	16	25.53	25.86	24	107,090	0.02%
2024/03/06	18.5	25.23	0	0.00	25.22	18.5	104,741	0.02%
2024/03/05	15	24.67	0	0.00	24.85	15	101,789	0.01%
2024/03/04	7.1	24.50	0	0.00	24.61	7.1	99,727	0.01%
2024/03/01	88	24.37	0	0.00	24.25	88	97,326	0.09%
2024/02/29	5	24.01	0	0.00	24.03	5	93,328	0.01%
2024/02/27	8	23.92	3	23.89	23.90	5	92,043	0.01%
2024/02/26	2	23.76	2	23.75	23.83	0	90,559	0.00%
2024/02/23	4	23.76	10	23.82	23.63	-6	89,871	-0.01%
2024/02/22	0	0.00	10	23.33	23.62	-10	88,255	-0.01%
2024/02/21	3.3	23.08	0	0.00	23.06	3.3	87,138	0.00%
2024/02/20	1	22.97	9	23.01	22.97	-8	86,225	-0.01%
2024/02/16	2.3	22.56	1	22.52	22.54	1.3	84,196	0.00%
2024/02/15	3	22.34	10	22.37	22.41	-7	83,605	-0.01%
2024/02/05	3.1	22.18	0	0.00	22.21	3.1	82,658	0.00%
2024/02/01	0	0.00	10	22.22	22.23	-10	81,671	-0.01%
2024/01/31	4	22.18	2	22.22	22.22	2	81,612	0.00%
2024/01/30	0	0.00	5	22.26	22.25	-5	81,370	-0.01%
2024/01/29	0	0.00	1	22.23	22.25	-1	81,365	0.00%
2024/01/26	8	22.11	0	0.00	22.10	8	81,135	0.01%
2024/01/25	1.1	22.28	32	22.30	22.29	-30.9	80,566	-0.04%
2024/01/23	1	22.11	0	0.00	22.12	1	80,086	0.00%
2024/01/22	5	22.04	0	0.00	22.05	5	79,958	0.01%
2024/01/19	3	21.87	0	0.00	21.97	3	79,526	0.00%
2024/01/18	20	21.71	0	0.00	21.78	20	79,818	0.03%
2024/01/17	44.3	21.87	3	21.81	21.79	41.3	78,713	0.05%
2024/01/16	5	22.09	0	0.00	22.09	5	76,328	0.01%
2024/01/15	5.1	22.24	0	0.00	22.23	5.1	75,979	0.01%
2024/01/12	5	21.88	0	0.00	21.97	5	75,665	0.01%
2024/01/11	13	21.93	0	0.00	21.90	13	75,350	0.02%
2024/01/10	42	21.87	2	21.89	21.93	40	75,336	0.05%
2024/01/09	25	22.00	10	21.96	21.93	15	74,309	0.02%
2024/01/08	3	22.13	0	0.00	22.07	3	72,227	0.00%
2024/01/05	2	22.11	0	0.00	22.10	2	71,553	0.00%
2024/01/04	4	22.13	0	0.00	22.15	4	70,742	0.01%
2024/01/03	23	22.06	15	22.08	22.06	8	70,704	0.01%
2024/01/02	10	22.21	5	22.20	22.21	5	69,098	0.01%
2023/12/28	12	22.34	0	0.00	22.21	12	67,743	0.02%
2023/12/27	7	22.41	0	0.00	22.36	7	66,887	0.01%
2023/12/26	11	22.18	0	0.00	22.25	11	66,208	0.02%
2023/12/25	12.1	22.03	6	22.07	22.02	6.1	65,619	0.01%
2023/12/22	6	22.10	0	0.00	22.12	6	64,073	0.01%
2023/12/21	11	22.07	0	0.00	22.06	11	63,927	0.02%
2023/12/20	29	22.21	0	0.00	22.22	29	62,351	0.05%
2023/12/19	19	22.20	0	0.00	22.20	19	61,731	0.03%
2023/12/18	4	22.35	20	22.39	22.39	-16	60,615	-0.03%
2023/12/15	22	22.90	100	22.91	22.85	-78	59,290	-0.13%
2023/12/14	88	22.76	25	22.76	22.83	63	56,435	0.11%
2023/12/13	212	22.52	39.5	22.51	22.50	172.5	56,176	0.31%	大買/鉅額交易
2023/12/12	15	22.44	0	0.00	22.37	15	55,760	0.03%
2023/12/11	0	22.20	0	0.00	22.19	0	54,670	0.00%
2023/12/08	57	22.11	0	0.00	22.09	57	53,873	0.11%
2023/12/07	29	22.01	1	22.02	21.96	28	53,608	0.05%
2023/12/06	57	22.09	0	0.00	22.05	57	53,641	0.11%
2023/12/05	10	22.00	0	0.00	21.99	10	54,199	0.02%
2023/12/04	3	22.11	1	22.10	22.12	2	53,429	0.00%
2023/12/01	15.1	21.71	4	21.84	21.87	11.1	52,910	0.02%
2023/11/30	8.5	21.66	0	0.00	21.65	8.5	52,403	0.02%
2023/11/29	10	21.60	0	0.00	21.66	10	52,680	0.02%
2023/11/28	2.3	21.53	0	0.00	21.53	2.3	53,252	0.00%
2023/11/27	0.7	21.53	0	0.00	21.42	0.7	53,163	0.00%
2023/11/24	3	21.46	0	0.00	21.46	3	52,590	0.01%
2023/11/22	82	21.54	10	21.55	21.52	72	52,048	0.14%
2023/11/21	0	0.00	6	21.64	21.62	-6	52,152	-0.01%
2023/11/20	0	0.00	4	21.50	21.50	-4	52,334	-0.01%
2023/11/17	1	21.44	4	21.43	21.44	-3	51,968	-0.01%
2023/11/15	1	21.38	0	0.00	21.35	1	51,360	0.00%
2023/11/14	1	21.20	10	21.20	21.23	-9	51,038	-0.02%
2023/11/13	0	0.00	17	21.06	21.05	-17	50,557	-0.03%
2023/11/10	2	20.88	0	0.00	20.92	2	50,298	0.00%
2023/11/08	10	20.96	0	0.00	20.95	10	49,899	0.02%
2023/11/06	1	20.92	0	0.00	20.90	1	49,728	0.00%
2023/11/02	2	20.66	6	20.67	20.74	-4	49,195	-0.01%
2023/11/01	0	20.42	0	0.00	20.42	0	48,805	0.00%
2023/10/31	5	20.27	0	0.00	20.19	5	48,644	0.01%
2023/10/27	10	20.21	0	0.00	20.18	10	48,219	0.02%
2023/10/26	18	20.16	1	20.13	20.15	17	48,320	0.04%
2023/10/25	10	20.42	0	0.00	20.44	10	47,606	0.02%
2023/10/24	12	20.27	0	0.00	20.32	12	47,541	0.03%
2023/10/23	7	20.33	0	0.00	20.27	7	47,166	0.01%
2023/10/20	17	20.36	0	0.00	20.48	17	46,626	0.04%
2023/10/16	5.4	20.51	12	20.51	20.57	-6.6	45,083	-0.01%
2023/10/13	2	20.65	0	0.00	20.68	2	44,770	0.00%
2023/10/11	1	20.73	0	0.00	20.68	1	44,511	0.00%
2023/10/04	7	20.65	0	0.00	20.72	7	43,713	0.02%
2023/10/03	1	21.02	0	0.00	20.83	1	43,243	0.00%
2023/09/28	2	20.71	0	0.00	20.69	2	42,509	0.00%
2023/09/27	23	20.50	4	20.49	20.58	19	42,328	0.04%
2023/09/26	3	20.58	0	0.00	20.58	3	42,264	0.01%
2023/09/25	6	20.80	0	0.00	20.81	6	41,772	0.01%
2023/09/22	7	20.49	0	0.00	20.65	7	41,237	0.02%
2023/09/21	13	20.56	0	0.00	20.57	13	40,614	0.03%
2023/09/20	56	20.87	0	0.00	20.82	56	39,486	0.14%
2023/09/19	3	21.04	0	0.00	21.04	3	37,991	0.01%
2023/09/18	57	21.29	0	0.00	21.15	57	36,854	0.15%
2023/09/15	33	21.86	8	21.72	21.89	25	34,135	0.07%
2023/09/14	4	21.55	0	0.00	21.56	4	31,651	0.01%
2023/09/13	2	21.17	0	0.00	21.20	2	30,298	0.01%
2023/09/12	28	20.89	2	21.12	21.08	26	29,877	0.09%
2023/09/11	17.5	21.10	0	0.00	20.93	17.5	30,115	0.06%
2023/09/08	35	21.16	0	0.00	21.12	35	28,735	0.12%
2023/09/07	23	21.25	0	0.00	21.20	23	27,995	0.08%
2023/09/06	8	21.32	5	21.28	21.29	3	27,430	0.01%
2023/09/04	0	0.00	2	20.76	20.80	-2	26,630	-0.01%
2023/09/01	26	20.60	0	0.00	20.55	26	26,025	0.10%
2023/08/30	3	20.55	0	0.00	20.51	3	25,181	0.01%
2023/08/25	1	20.33	0	0.00	20.25	1	24,934	0.00%
2023/08/24	3	20.59	0	0.00	20.53	3	24,157	0.01%
2023/08/21	1	20.20	0	0.00	20.07	1	23,292	0.00%
2023/08/16	2	20.10	0	0.00	20.20	2	22,865	0.01%
2023/08/15	0.1	20.13	0	0.00	20.13	0.1	22,786	0.00%
2023/08/14	4	19.94	0	0.00	19.92	4	22,738	0.02%
2023/08/10	11	19.95	4	19.94	19.96	7	22,415	0.03%
2023/08/09	0	0.00	10	20.42	20.39	-10	21,998	-0.05%
2023/08/08	0	20.62	0	0.00	20.62	0	21,823	0.00%
2023/08/04	1	20.30	0	0.00	20.46	1	21,605	0.00%
2023/08/02	4	20.60	10	20.88	20.37	-6	21,458	-0.03%
2023/08/01	2	20.65	10	20.85	20.79	-8	21,094	-0.04%
2023/07/31	1	20.85	10	20.79	20.83	-9	20,851	-0.04%
2023/07/27	0	0.00	15	20.70	20.75	-15	20,166	-0.07%
2023/07/26	1	20.45	1	20.62	20.50	0	19,957	0.00%
2023/07/25	1	20.55	0	0.00	20.51	1	19,808	0.01%
2023/07/21	4	20.27	0	0.00	20.41	4	19,410	0.02%
2023/07/19	0	0.00	15	20.45	20.21	-15	19,106	-0.08%
2023/07/18	1	20.42	70	20.32	20.32	-69	18,919	-0.36%
2023/07/17	0.3	20.25	0	0.00	20.21	0.3	18,640	0.00%
2023/07/12	0.1	19.86	1	19.82	19.85	-1	17,598	-0.01%
2023/07/10	14	19.69	0	0.00	19.61	14	17,382	0.08%
2023/07/07	4	19.75	0	0.00	19.76	4	17,188	0.02%
2023/07/06	9	19.98	0	0.00	19.92	9	17,020	0.05%
2023/07/05	12	20.10	0	0.00	20.08	12	16,733	0.07%
2023/07/04	4	20.17	4	20.09	20.18	0	16,524	0.00%
2023/07/03	2	19.80	0	0.00	19.82	2	15,973	0.01%
2023/06/30	32	19.22	0	0.00	19.35	32	15,579	0.21%
2023/06/29	23.1	19.25	0	0.00	19.17	23.1	15,375	0.15%
2023/06/28	0.1	19.20	0	0.00	19.18	0.1	15,107	0.00%
2023/06/27	5	19.20	16	19.24	19.18	-11	14,923	-0.07%
2023/06/26	1	19.30	0	0.00	19.27	1	14,650	0.01%
2023/06/21	2	19.38	0	0.00	19.38	2	14,475	0.01%
2023/06/20	2	19.40	0	0.00	19.43	2	14,175	0.01%
2023/06/19	5	19.60	13	19.57	19.55	-8	13,831	-0.06%
2023/06/16	17	19.75	0	0.00	19.70	17	13,362	0.13%
2023/06/15	35	20.34	0	0.00	20.32	35	12,014	0.29%
2023/06/14	10.3	20.19	0	0.00	20.23	10.3	10,501	0.10%
2023/06/13	7	20.09	20	20.07	20.15	-13	9,345	-0.14%
2023/06/12	57.1	19.83	0	0.00	19.85	57.1	8,242	0.69%
2023/06/09	50	19.70	0	0.00	19.81	50	7,090	0.71%
2023/06/08	19.2	19.57	0	0.00	19.57	19.2	6,311	0.30%
2023/06/07	10	19.50	25	19.53	19.55	-15	5,284	-0.28%
2023/06/05	18	19.32	0	0.00	19.32	18	4,426	0.41%
2023/06/02	23	19.32	0	0.00	19.32	23	3,890	0.59%
2023/06/01	5	19.04	0	0.00	19.13	5	3,175	0.16%
2023/05/22	0	0.00	4	18.67	18.66	-4	2,728	-0.15%
2023/05/10	0	0.00	5	18.30	18.34	-5	2,750	-0.18%
2023/05/09	0	0.00	1	18.26	18.30	-1	2,741	-0.04%
2023/04/28	5	18.35	0	0.00	18.41	5	2,758	0.18%
2023/04/24	0.3	18.55	0	0.00	18.57	0.3	2,577	0.01%
2023/04/21	1	18.86	0	0.00	18.52	1	2,572	0.04%
2023/04/20	0.3	18.90	0	0.00	18.90	0.3	2,502	0.01%
2023/04/06	1	18.80	0	0.00	18.79	1	2,377	0.04%
2023/03/20	1	18.81	10	18.84	18.79	-9	2,561	-0.35%
2023/03/17	5	18.64	0	0.00	18.67	5	2,558	0.20%
2023/03/16	6	18.41	0	0.00	18.42	6	2,586	0.23%
2023/03/14	0.3	18.62	0	0.00	18.63	0.3	2,646	0.01%
2023/03/07	0	0.00	15	19.02	19.05	-15	2,657	-0.56%
2023/03/03	1	18.75	0	0.00	18.77	1	2,707	0.04%
2023/02/16	0	0.00	30	17.78	17.79	-30	3,184	-0.94%
2023/02/14	0	0.00	20	17.68	17.71	-20	3,346	-0.60%
2023/02/10	2	17.69	0	0.00	17.70	2	3,558	0.06%
2023/02/08	10	17.75	50	17.81	17.94	-40	3,858	-1.04%
2023/02/07	0	0.00	2	17.66	17.65	-2	3,842	-0.05%
2023/02/03	10	17.76	50	17.76	17.76	-40	3,858	-1.04%
2023/01/16	15	16.73	0	0.00	16.70	15	4,649	0.32%
2022/12/28	1	16.24	0	0.00	16.23	1	6,681	0.01%
2022/12/15	2	16.60	0	0.00	16.60	2	7,475	0.03%
2022/12/06	70	16.85	0	0.00	16.67	70	8,519	0.82%
2022/12/05	20	17.05	0	0.00	16.98	20	8,619	0.23%
2022/12/02	10	16.95	0	0.00	16.98	10	8,798	0.11%
2022/12/01	30	16.99	0	0.00	17.01	30	8,991	0.33%
2022/11/21	2	16.45	0	0.00	16.45	2	10,719	0.02%
2022/11/15	0	0.00	400	16.41	16.46	-400	11,452	-3.49%	大賣/鉅額交易
2022/11/11	5	16.20	0	0.00	16.25	5	12,138	0.04%
2022/11/10	8	15.96	0	0.00	15.93	8	12,338	0.06%
2022/11/07	1	15.33	0	0.00	15.44	1	13,311	0.01%
2022/10/25	2	14.82	0	0.00	14.78	2	30,245	0.01%
2022/10/20	300	14.82	10	14.98	15.01	290	51,743	0.56%	大買/鉅額交易