群益台灣精選高息 (00919)-康和-南崁券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.72
漲跌
▼0.10
漲幅
-0.40%
成交量
45,426張
產業
上市0.00%
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	24.87	24.82	-2	148,015	0.00%
2024/04/26	0	0.00	260	24.49	24.45	-260	147,977	-0.18%	大賣/鉅額交易
2024/04/25	2	24.32	0	0.00	24.28	2	148,035	0.00%
2024/04/24	12	24.20	0	0.00	24.46	12	148,723	0.01%
2024/04/23	41.1	23.86	14	23.73	23.74	27.1	150,733	0.02%
2024/04/22	178.4	23.95	11	23.88	23.67	167.4	150,864	0.11%	大買/鉅額交易
2024/04/19	113	24.24	43.1	24.29	24.15	69.9	149,519	0.05%	大買/
2024/04/18	21	24.73	0	0.00	24.73	21	146,899	0.01%
2024/04/17	3	24.65	0	0.00	24.80	3	147,195	0.00%
2024/04/16	144.7	24.69	117	24.58	24.54	27.7	147,572	0.02%	大買/大賣/
2024/04/15	95.7	25.17	51	25.29	25.22	44.7	145,890	0.03%
2024/04/12	0	25.36	0	0.00	25.35	0	146,094	0.00%
2024/04/11	32.5	25.17	30	25.30	25.25	2.5	146,613	0.00%
2024/04/10	101.1	25.35	270.3	25.26	25.30	-169.2	146,768	-0.12%	大買/大賣/鉅額交易
2024/04/09	23.3	25.13	0	0.00	25.20	23.3	147,826	0.02%
2024/04/08	263.3	25.09	0	0.00	25.17	263.3	148,419	0.18%	大買/鉅額交易
2024/04/03	6	25.23	180	25.30	25.19	-174	148,023	-0.12%	大賣/鉅額交易
2024/04/02	6.2	25.16	182	25.19	25.21	-175.8	148,633	-0.12%	大賣/鉅額交易
2024/04/01	184	25.11	114	25.13	25.04	70	148,680	0.05%	大買/大賣/
2024/03/29	115	25.19	125	25.27	25.26	-10	147,719	-0.01%	大買/大賣/
2024/03/28	73.1	25.35	59.2	25.51	25.32	13.9	146,767	0.01%
2024/03/27	223.2	25.12	216	25.49	25.51	7.2	143,555	0.01%	大買/大賣/
2024/03/26	239.1	25.01	309	24.86	24.99	-69.9	143,019	-0.05%	大買/大賣/
2024/03/25	119.1	25.34	150	25.33	25.30	-30.9	139,285	-0.02%	大買/大賣/
2024/03/22	316.3	25.47	60	25.43	25.40	256.3	139,110	0.18%	大買/鉅額交易
2024/03/21	60.8	26.10	31	25.97	25.96	29.8	137,121	0.02%
2024/03/20	21	26.43	8	26.53	26.13	13	137,282	0.01%
2024/03/19	57	25.74	115	25.71	26.16	-58	132,690	-0.04%	大賣/
2024/03/18	93	25.21	10	25.41	25.46	83	131,688	0.06%
2024/03/15	56.1	25.84	51	25.89	25.83	5.1	130,327	0.00%
2024/03/14	98.1	26.29	7	26.35	26.09	91.1	126,365	0.07%
2024/03/13	21.1	26.80	21	26.91	26.92	0.1	119,471	0.00%
2024/03/12	14	26.10	26	26.00	26.38	-12	116,236	-0.01%
2024/03/11	103.6	25.95	24	25.78	25.81	79.6	114,510	0.07%	大買/
2024/03/08	48	26.24	77	26.00	25.95	-29	112,360	-0.03%
2024/03/07	104.5	25.66	10	25.57	25.86	94.5	107,090	0.09%	大買/
2024/03/06	56.2	25.20	10.3	25.30	25.22	45.9	104,741	0.04%
2024/03/05	5.1	24.75	26	24.78	24.85	-20.9	101,789	-0.02%
2024/03/04	38	24.34	8	24.53	24.61	30	99,727	0.03%
2024/03/01	97	24.33	1	24.34	24.25	96	97,326	0.10%
2024/02/29	1.5	24.04	10.8	24.04	24.03	-9.3	93,328	-0.01%
2024/02/27	5	23.84	7.2	24.02	23.90	-2.2	92,043	0.00%
2024/02/26	2.8	23.70	26	23.80	23.83	-23.2	90,559	-0.03%
2024/02/23	34	23.73	124.1	23.77	23.63	-90.1	89,871	-0.10%	大賣/
2024/02/22	11	23.55	16	23.45	23.62	-5	88,255	-0.01%
2024/02/21	5.3	23.00	8	23.04	23.06	-2.7	87,138	0.00%
2024/02/20	2	22.92	26	22.95	22.97	-24	86,225	-0.03%
2024/02/19	1	22.57	0	0.00	22.61	1	84,801	0.00%
2024/02/16	0	0.00	4.8	22.55	22.54	-4.8	84,196	-0.01%
2024/02/15	0.6	22.45	47	22.39	22.41	-46.4	83,605	-0.06%
2024/02/05	60	22.18	1	22.18	22.21	59	82,658	0.07%
2024/02/02	5	22.23	0	0.00	22.23	5	82,111	0.01%
2024/02/01	38	22.23	0	0.00	22.23	38	81,671	0.05%
2024/01/31	20	22.22	5	22.17	22.22	15	81,612	0.02%
2024/01/30	32	22.26	5	22.26	22.25	27	81,370	0.03%
2024/01/29	40.9	22.07	222	22.24	22.25	-181.1	81,365	-0.22%	大賣/鉅額交易
2024/01/26	143	22.11	0	0.00	22.10	143	81,135	0.18%	大買/鉅額交易
2024/01/25	22	22.23	359	22.29	22.29	-337	80,566	-0.42%	大賣/鉅額交易
2024/01/24	4	22.21	9	22.20	22.21	-5	80,070	-0.01%
2024/01/23	11	22.11	0	0.00	22.12	11	80,086	0.01%
2024/01/22	7	22.03	145	22.01	22.05	-138	79,958	-0.17%	大賣/鉅額交易
2024/01/19	142.2	21.96	7	21.92	21.97	135.2	79,526	0.17%	大買/鉅額交易
2024/01/18	13.3	21.71	0	0.00	21.78	13.3	79,818	0.02%
2024/01/17	42.7	21.90	0	0.00	21.79	42.7	78,713	0.05%
2024/01/16	37	22.11	0	0.00	22.09	37	76,328	0.05%
2024/01/15	1	22.11	10	22.23	22.23	-9	75,979	-0.01%
2024/01/12	1	21.95	0	0.00	21.97	1	75,665	0.00%
2024/01/11	6.6	21.91	0	0.00	21.90	6.6	75,350	0.01%
2024/01/10	6.3	21.86	0	0.00	21.93	6.3	75,336	0.01%
2024/01/09	79.5	21.98	0	0.00	21.93	79.5	74,309	0.11%
2024/01/08	172	22.11	0	0.00	22.07	172	72,227	0.24%	大買/鉅額交易
2024/01/05	6	22.09	0	0.00	22.10	6	71,553	0.01%
2024/01/04	11.1	22.10	0	0.00	22.15	11.1	70,742	0.02%
2024/01/03	28.3	22.08	16	22.10	22.06	12.3	70,704	0.02%
2024/01/02	205	22.18	0	0.00	22.21	205	69,098	0.30%	大買/鉅額交易
2023/12/29	4	22.21	0	0.00	22.26	4	68,044	0.01%
2023/12/28	14	22.28	1	22.30	22.21	13	67,743	0.02%
2023/12/27	9.2	22.36	0	0.00	22.36	9.2	66,887	0.01%
2023/12/26	24	22.15	46	22.18	22.25	-22	66,208	-0.03%
2023/12/25	31.2	22.05	0	0.00	22.02	31.2	65,619	0.05%
2023/12/22	8	22.10	1	22.08	22.12	7	64,073	0.01%
2023/12/21	76	22.07	0	0.00	22.06	76	63,927	0.12%
2023/12/20	9	22.22	0	0.00	22.22	9	62,351	0.01%
2023/12/19	32.1	22.19	10	22.14	22.20	22.1	61,731	0.04%
2023/12/18	30	22.36	0	0.00	22.39	30	60,615	0.05%
2023/12/15	130	22.88	57	22.93	22.85	73	59,290	0.12%	大買/
2023/12/14	54	22.76	27	22.76	22.83	27	56,435	0.05%
2023/12/13	49.8	22.50	25	22.52	22.50	24.8	56,176	0.04%
2023/12/12	16	22.35	5	22.38	22.37	11	55,760	0.02%
2023/12/11	161.6	22.21	0	0.00	22.19	161.6	54,670	0.30%	大買/鉅額交易
2023/12/08	31	22.13	0	0.00	22.09	31	53,873	0.06%
2023/12/07	25.2	21.99	0	0.00	21.96	25.2	53,608	0.05%
2023/12/06	10	22.03	0	0.00	22.05	10	53,641	0.02%
2023/12/05	135.5	22.00	0	0.00	21.99	135.5	54,199	0.25%	大買/鉅額交易
2023/12/04	11	22.06	11	22.08	22.12	0	53,429	0.00%
2023/12/01	13	21.70	0	0.00	21.87	13	52,910	0.02%
2023/11/30	1	21.66	0	0.00	21.65	1	52,403	0.00%
2023/11/28	1	21.54	0	0.00	21.53	1	53,252	0.00%
2023/11/27	11	21.50	3	21.52	21.42	8	53,163	0.02%
2023/11/24	4	21.47	0	0.00	21.46	4	52,590	0.01%
2023/11/22	2	21.53	0	0.00	21.52	2	52,048	0.00%
2023/11/21	1	21.61	0	0.00	21.62	1	52,152	0.00%
2023/11/20	1	21.52	14	21.49	21.50	-13	52,334	-0.02%
2023/11/17	3	21.43	3	21.44	21.44	0	51,968	0.00%
2023/11/16	17	21.27	0	0.00	21.31	17	51,639	0.03%
2023/11/15	50	21.35	39	21.35	21.35	11	51,360	0.02%
2023/11/14	7	21.21	0	0.00	21.23	7	51,038	0.01%
2023/11/13	0.6	21.08	0	0.00	21.05	0.6	50,557	0.00%
2023/11/10	2	20.86	4	20.92	20.92	-2	50,298	0.00%
2023/11/07	10	20.87	0	0.00	20.89	10	49,571	0.02%
2023/11/06	20	20.90	6	20.86	20.90	14	49,728	0.03%
2023/11/03	101	20.79	0	0.00	20.77	101	49,385	0.20%	大買/鉅額交易
2023/10/31	14.2	20.20	0	0.00	20.19	14.2	48,644	0.03%
2023/10/30	2	20.47	2	20.43	20.42	0	48,409	0.00%
2023/10/27	2	20.22	0	0.00	20.18	2	48,219	0.00%
2023/10/26	14	20.18	3	20.19	20.15	11	48,320	0.02%
2023/10/24	0.5	20.30	0	0.00	20.32	0.5	47,541	0.00%
2023/10/23	32.3	20.34	18	20.40	20.27	14.3	47,166	0.03%
2023/10/20	3.5	20.37	30	20.35	20.48	-26.5	46,626	-0.06%
2023/10/19	5	20.46	0	0.00	20.50	5	46,306	0.01%
2023/10/18	5	20.43	0	0.00	20.41	5	46,100	0.01%
2023/10/16	2	20.56	0	0.00	20.57	2	45,083	0.00%
2023/10/13	10	20.67	4	20.66	20.68	6	44,770	0.01%
2023/10/12	4.6	20.71	0	0.00	20.73	4.6	44,455	0.01%
2023/10/11	6.7	20.72	0	0.00	20.68	6.7	44,511	0.01%
2023/10/06	3	20.87	0	0.00	20.81	3	44,150	0.01%
2023/10/05	14	20.87	2	20.92	20.87	12	43,930	0.03%
2023/10/04	22	20.57	0	0.00	20.72	22	43,713	0.05%
2023/10/03	8.7	20.87	0	0.00	20.83	8.7	43,243	0.02%
2023/10/02	0.5	20.96	0	0.00	20.96	0.5	42,748	0.00%
2023/09/28	9.7	20.71	0	0.00	20.69	9.7	42,509	0.02%
2023/09/27	31.5	20.52	0	0.00	20.58	31.5	42,328	0.07%
2023/09/26	3.5	20.62	0	0.00	20.58	3.5	42,264	0.01%
2023/09/25	2.5	20.78	1	20.77	20.81	1.5	41,772	0.00%
2023/09/22	7	20.49	1	20.59	20.65	6	41,237	0.01%
2023/09/21	21.7	20.58	0	0.00	20.57	21.7	40,614	0.05%
2023/09/20	34	20.86	3	20.85	20.82	31	39,486	0.08%
2023/09/19	13.3	21.06	0	0.00	21.04	13.3	37,991	0.04%
2023/09/18	54	21.22	0	0.00	21.15	54	36,854	0.15%
2023/09/15	323	21.90	2	21.70	21.89	321	34,135	0.94%	大買/鉅額交易
2023/09/14	39	21.54	4	21.55	21.56	35	31,651	0.11%
2023/09/13	111.5	21.18	0	0.00	21.20	111.5	30,298	0.37%	大買/鉅額交易
2023/09/12	16	21.04	0	0.00	21.08	16	29,877	0.05%
2023/09/11	49.7	21.01	1	21.00	20.93	48.7	30,115	0.16%
2023/09/08	17	21.16	0	0.00	21.12	17	28,735	0.06%
2023/09/07	119	21.30	5	21.30	21.20	114	27,995	0.41%	大買/鉅額交易
2023/09/06	33	21.28	0	0.00	21.29	33	27,430	0.12%
2023/09/05	0.6	21.16	0	0.00	21.19	0.6	26,857	0.00%
2023/09/04	4	20.61	2	20.70	20.80	2	26,630	0.01%
2023/09/01	32	20.63	0	0.00	20.55	32	26,025	0.12%
2023/08/31	0	0.00	1	20.59	20.61	-1	25,041	0.00%
2023/08/29	8	20.31	0	0.00	20.38	8	25,517	0.03%
2023/08/25	5.5	20.35	0	0.00	20.25	5.5	24,934	0.02%
2023/08/24	1	20.62	0	0.00	20.53	1	24,157	0.00%
2023/08/23	10	20.15	0	0.00	20.29	10	23,463	0.04%
2023/08/22	5	20.16	0	0.00	20.13	5	23,346	0.02%
2023/08/21	51	20.09	0	0.00	20.07	51	23,292	0.22%
2023/08/18	8	20.17	0	0.00	20.14	8	23,162	0.03%
2023/08/14	3	20.00	0	0.00	19.92	3	22,738	0.01%
2023/08/11	0.5	20.14	0	0.00	20.11	0.5	22,497	0.00%
2023/08/10	10	20.00	0	0.00	19.96	10	22,415	0.04%
2023/08/09	5	20.45	0	0.00	20.39	5	21,998	0.02%
2023/07/31	13	21.18	0	0.00	20.83	13	20,851	0.06%
2023/07/28	0	0.00	1	20.93	21.09	-1	20,397	0.00%
2023/07/27	0	0.00	3	20.75	20.75	-3	20,166	-0.01%
2023/07/25	0	0.00	12	20.59	20.51	-12	19,808	-0.06%
2023/07/24	5	20.41	4	20.44	20.44	1	19,623	0.01%
2023/07/21	0	0.00	50	20.32	20.41	-50	19,410	-0.26%
2023/07/19	2	20.18	2	20.48	20.21	0	19,106	0.00%
2023/07/18	2	20.18	0	0.00	20.32	2	18,919	0.01%
2023/07/14	1	20.18	42	20.18	20.20	-41	18,432	-0.22%
2023/07/11	0.5	19.83	0	0.00	19.80	0.5	17,454	0.00%
2023/07/10	1	19.66	0	0.00	19.61	1	17,382	0.01%
2023/07/06	32	19.88	24	20.09	19.92	8	17,020	0.05%
2023/07/05	0	0.00	40	20.05	20.08	-40	16,733	-0.24%
2023/07/04	0	0.00	30	20.18	20.18	-30	16,524	-0.18%
2023/06/29	12	19.18	0	0.00	19.17	12	15,375	0.08%
2023/06/28	3	19.21	0	0.00	19.18	3	15,107	0.02%
2023/06/27	5	19.23	0	0.00	19.18	5	14,923	0.03%
2023/06/26	16	19.27	0	0.00	19.27	16	14,650	0.11%
2023/06/21	5	19.35	0	0.00	19.38	5	14,475	0.03%
2023/06/20	59	19.49	0	0.00	19.43	59	14,175	0.42%
2023/06/19	7	19.59	0	0.00	19.55	7	13,831	0.05%
2023/06/16	17	19.75	0	0.00	19.70	17	13,362	0.13%
2023/06/15	45	20.33	0	0.00	20.32	45	12,014	0.37%
2023/06/14	37	20.19	0	0.00	20.23	37	10,501	0.35%
2023/06/13	20	20.11	0	0.00	20.15	20	9,345	0.21%
2023/06/12	10.5	19.83	0	0.00	19.85	10.5	8,242	0.13%
2023/06/09	40	19.71	0	0.00	19.81	40	7,090	0.56%
2023/06/07	15	19.55	0	0.00	19.55	15	5,284	0.28%
2023/06/06	10	19.31	0	0.00	19.34	10	4,875	0.21%
2023/06/05	2	19.37	0	0.00	19.32	2	4,426	0.05%
2023/06/02	80	19.33	0	0.00	19.32	80	3,890	2.06%
2023/05/15	1	18.10	0	0.00	18.16	1	2,720	0.04%
2023/04/21	0.9	18.66	0	0.00	18.52	0.9	2,572	0.03%
2023/04/19	3	19.10	0	0.00	19.05	3	2,491	0.12%
2023/04/18	8	19.20	0	0.00	19.18	8	2,485	0.32%
2023/04/06	0.1	18.78	0	0.00	18.79	0.1	2,377	0.00%
2023/03/31	1	18.93	0	0.00	18.91	1	2,378	0.04%
2023/03/28	0	0.00	1	18.85	18.74	-1	2,490	-0.04%
2023/03/03	1	18.75	0	0.00	18.77	1	2,707	0.04%
2023/02/03	0	0.00	10	17.81	17.76	-10	3,858	-0.26%
2022/11/29	1	16.50	0	0.00	16.63	1	9,340	0.01%
2022/11/07	0	0.00	3	15.34	15.44	-3	13,311	-0.02%
2022/10/24	3	15.01	12	15.12	14.95	-9	37,287	-0.02%
2022/10/20	0	0.00	12	14.95	15.01	-12	51,743	-0.02%