群益台灣精選高息 (00919)-聯邦商銀券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.73
漲跌
▼0.04
漲幅
-0.16%
成交量
34,932張
產業
上市
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	53.2	24.72	1	24.79	24.73	52.2	147,872	0.04%
2024/05/07	1.1	24.77	0	0.00	24.77	1.1	147,846	0.00%
2024/05/06	1	24.78	8.2	24.75	24.73	-7.2	147,849	0.00%
2024/05/02	31.1	24.59	5	24.63	24.57	26.1	148,431	0.02%
2024/04/30	34	24.74	6	24.81	24.72	28	148,178	0.02%
2024/04/29	21.2	24.76	0	0.00	24.82	21.2	148,015	0.01%
2024/04/26	2.2	24.47	0	0.00	24.45	2.2	147,977	0.00%
2024/04/25	29.7	24.28	0	0.00	24.28	29.7	148,035	0.02%
2024/04/24	11	24.18	0	0.00	24.46	11	148,723	0.01%
2024/04/23	12	23.81	2	23.81	23.74	10	150,733	0.01%
2024/04/22	30	23.80	30	23.79	23.67	0	150,864	0.00%
2024/04/19	33.7	24.21	45.4	24.39	24.15	-11.6	149,519	-0.01%
2024/04/18	17.3	24.71	16	24.72	24.73	1.3	146,899	0.00%
2024/04/17	11.5	24.77	5	24.72	24.80	6.5	147,195	0.00%
2024/04/16	69.8	24.68	6	24.56	24.54	63.8	147,572	0.04%
2024/04/15	44.4	25.18	6	25.27	25.22	38.4	145,890	0.03%
2024/04/12	0	0.00	51	25.37	25.35	-51	146,094	-0.03%
2024/04/11	0.2	25.17	20	25.28	25.25	-19.9	146,613	-0.01%
2024/04/10	6	25.32	0	0.00	25.30	6	146,768	0.00%
2024/04/09	8.9	25.15	1.2	25.18	25.20	7.7	147,826	0.01%
2024/04/08	31.3	25.15	3.4	25.11	25.17	27.9	148,419	0.02%
2024/04/03	1.1	25.20	0	0.00	25.19	1.1	148,023	0.00%
2024/04/02	8	25.19	0	0.00	25.21	8	148,633	0.01%
2024/04/01	33.6	25.12	35	25.11	25.04	-1.4	148,680	0.00%
2024/03/29	17.8	25.26	26	25.24	25.26	-8.3	147,719	-0.01%
2024/03/28	22.5	25.51	3	25.57	25.32	19.5	146,767	0.01%
2024/03/27	13.1	25.12	14	25.54	25.51	-0.9	143,555	0.00%
2024/03/26	31.9	24.96	3	24.85	24.99	28.9	143,019	0.02%
2024/03/25	30.2	25.35	7	25.35	25.30	23.2	139,285	0.02%
2024/03/22	80.1	25.43	3	25.40	25.40	77.1	139,110	0.06%
2024/03/21	40.5	26.01	0	0.00	25.96	40.5	137,121	0.03%
2024/03/20	96.2	26.63	7	26.91	26.13	89.2	137,282	0.06%
2024/03/19	122.8	25.85	17	26.15	26.16	105.8	132,690	0.08%	大買/鉅額交易
2024/03/18	46.8	25.28	4	25.42	25.46	42.8	131,688	0.03%
2024/03/15	123.6	25.89	31	25.85	25.83	92.6	130,327	0.07%	大買/
2024/03/14	121.5	26.39	133	26.31	26.09	-11.5	126,365	-0.01%	大買/大賣/
2024/03/13	174.5	26.84	116	26.82	26.92	58.5	119,471	0.05%	大買/大賣/
2024/03/12	30.4	26.23	3	26.25	26.38	27.4	116,236	0.02%
2024/03/11	71.3	25.90	245	25.82	25.81	-173.7	114,510	-0.15%	大賣/鉅額交易
2024/03/08	222.1	26.37	48	26.30	25.95	174.1	112,360	0.15%	大買/鉅額交易
2024/03/07	111.8	25.64	8.3	25.60	25.86	103.4	107,090	0.10%	大買/鉅額交易
2024/03/06	49.6	25.05	111.5	25.04	25.22	-61.9	104,741	-0.06%	大賣/
2024/03/05	55	24.73	150	24.71	24.85	-95	101,789	-0.09%	大賣/
2024/03/04	32	24.47	10.4	24.60	24.61	21.6	99,727	0.02%
2024/03/01	122.2	24.32	0	0.00	24.25	122.2	97,326	0.13%	大買/鉅額交易
2024/02/29	15.4	23.98	0	0.00	24.03	15.4	93,328	0.02%
2024/02/27	23	23.95	24	24.00	23.90	-1	92,043	0.00%
2024/02/26	27	23.70	5	23.81	23.83	22	90,559	0.02%
2024/02/23	18	23.81	23	23.80	23.63	-5	89,871	-0.01%
2024/02/22	5	23.49	8	23.39	23.62	-3	88,255	0.00%
2024/02/21	4.6	23.14	9	23.05	23.06	-4.5	87,138	-0.01%
2024/02/20	1.5	22.98	46	22.99	22.97	-44.5	86,225	-0.05%
2024/02/19	7.4	22.58	1	22.57	22.61	6.4	84,801	0.01%
2024/02/16	3	22.52	38	22.54	22.54	-35	84,196	-0.04%
2024/02/15	7.1	22.34	14	22.38	22.41	-6.9	83,605	-0.01%
2024/02/05	1	22.19	40	22.11	22.21	-39	82,658	-0.05%
2024/02/02	6.1	22.23	11	22.27	22.23	-5	82,111	-0.01%
2024/02/01	10	22.23	5.1	22.22	22.23	4.9	81,671	0.01%
2024/01/31	0	0.00	1	22.20	22.22	-1	81,612	0.00%
2024/01/30	19	22.26	11	22.26	22.25	8	81,370	0.01%
2024/01/29	6.9	22.09	30	22.18	22.25	-23.1	81,365	-0.03%
2024/01/26	17	22.12	1	22.15	22.10	16	81,135	0.02%
2024/01/25	4	22.30	7	22.30	22.29	-3	80,566	0.00%
2024/01/24	2.1	22.21	2	22.22	22.21	0.1	80,070	0.00%
2024/01/22	11	22.02	0	0.00	22.05	11	79,958	0.01%
2024/01/19	4.1	21.90	0	0.00	21.97	4.1	79,526	0.01%
2024/01/18	35.1	21.78	0	0.00	21.78	35.1	79,818	0.04%
2024/01/17	43.6	21.85	1	21.80	21.79	42.6	78,713	0.05%
2024/01/16	13	22.10	0	0.00	22.09	13	76,328	0.02%
2024/01/15	14	22.18	7	22.24	22.23	7	75,979	0.01%
2024/01/12	7.1	21.95	0	0.00	21.97	7.1	75,665	0.01%
2024/01/11	34.3	21.91	0	0.00	21.90	34.3	75,350	0.05%
2024/01/10	17.5	21.82	1	21.81	21.93	16.5	75,336	0.02%
2024/01/09	38.7	21.98	0	0.00	21.93	38.7	74,309	0.05%
2024/01/08	12.9	22.10	0	0.00	22.07	12.9	72,227	0.02%
2024/01/05	36.3	22.09	0	0.00	22.10	36.3	71,553	0.05%
2024/01/04	31	22.17	0	0.00	22.15	31	70,742	0.04%
2024/01/03	25.2	22.07	0	0.00	22.06	25.2	70,704	0.04%
2024/01/02	62.3	22.25	5	22.18	22.21	57.3	69,098	0.08%
2023/12/29	16.2	22.17	3	22.16	22.26	13.2	68,044	0.02%
2023/12/28	37	22.29	12	22.35	22.21	25	67,743	0.04%
2023/12/27	40.3	22.37	0	0.00	22.36	40.3	66,887	0.06%
2023/12/26	10	22.17	0	0.00	22.25	10	66,208	0.02%
2023/12/25	134.2	22.01	0	0.00	22.02	134.2	65,619	0.20%	大買/鉅額交易
2023/12/22	16.7	22.11	0.3	22.14	22.12	16.4	64,073	0.03%
2023/12/21	49.9	22.07	0	0.00	22.06	49.9	63,927	0.08%
2023/12/20	6.2	22.21	0	0.00	22.22	6.2	62,351	0.01%
2023/12/19	30.1	22.22	31	22.13	22.20	-0.9	61,731	0.00%
2023/12/18	27	22.36	12	22.37	22.39	15	60,615	0.02%
2023/12/15	76	22.91	16	22.90	22.85	60	59,290	0.10%
2023/12/14	34.2	22.75	1	22.79	22.83	33.2	56,435	0.06%
2023/12/13	64.3	22.51	6	22.50	22.50	58.3	56,176	0.10%
2023/12/12	43.8	22.37	0	0.00	22.37	43.8	55,760	0.08%
2023/12/11	5	22.19	4	22.20	22.19	1	54,670	0.00%
2023/12/08	46.7	22.14	4	22.10	22.09	42.7	53,873	0.08%
2023/12/07	28	21.98	0	0.00	21.96	28	53,608	0.05%
2023/12/06	22	22.07	0	0.00	22.05	22	53,641	0.04%
2023/12/05	21.3	21.99	2	22.03	21.99	19.3	54,199	0.04%
2023/12/04	20	22.09	0	0.00	22.12	20	53,429	0.04%
2023/12/01	7.7	21.85	16	21.78	21.87	-8.3	52,910	-0.02%
2023/11/30	25	21.75	0	0.00	21.65	25	52,403	0.05%
2023/11/29	0	21.65	0.1	21.67	21.66	-0.1	52,680	0.00%
2023/11/28	1.8	21.45	0	0.00	21.53	1.8	53,252	0.00%
2023/11/27	20.3	21.46	2	21.50	21.42	18.3	53,163	0.03%
2023/11/24	0	21.49	11	21.44	21.46	-11	52,590	-0.02%
2023/11/22	4	21.54	3	21.55	21.52	1	52,048	0.00%
2023/11/21	10	21.62	0	21.65	21.62	10	52,152	0.02%
2023/11/20	0.3	21.54	0	0.00	21.50	0.3	52,334	0.00%
2023/11/17	0	0.00	1.3	21.43	21.44	-1.3	51,968	0.00%
2023/11/16	20	21.30	5	21.32	21.31	15	51,639	0.03%
2023/11/15	4	21.39	0	0.00	21.35	4	51,360	0.01%
2023/11/14	2.6	21.21	9	21.22	21.23	-6.4	51,038	-0.01%
2023/11/10	10	20.90	0	0.00	20.92	10	50,298	0.02%
2023/11/09	11	20.94	0	0.00	21.00	11	49,950	0.02%
2023/11/08	0.4	20.95	2	20.95	20.95	-1.6	49,899	0.00%
2023/11/07	9	20.88	0	0.00	20.89	9	49,571	0.02%
2023/11/06	5	20.85	0	0.00	20.90	5	49,728	0.01%
2023/11/03	0	0.00	1	20.80	20.77	-1	49,385	0.00%
2023/11/02	0	0.00	1	20.62	20.74	-1	49,195	0.00%
2023/10/31	3.2	20.31	0	0.00	20.19	3.2	48,644	0.01%
2023/10/30	0.5	20.36	1	20.42	20.42	-0.5	48,409	0.00%
2023/10/27	2.1	20.20	0	0.00	20.18	2.1	48,219	0.00%
2023/10/26	29.8	20.19	0	0.00	20.15	29.8	48,320	0.06%
2023/10/25	0	20.45	20	20.49	20.44	-20	47,606	-0.04%
2023/10/24	6	20.21	11	20.32	20.32	-5	47,541	-0.01%
2023/10/23	10	20.33	0	0.00	20.27	10	47,166	0.02%
2023/10/20	12.4	20.36	0	0.00	20.48	12.4	46,626	0.03%
2023/10/18	40	20.48	20	20.45	20.41	20	46,100	0.04%
2023/10/17	6	20.61	0	0.00	20.57	6	45,144	0.01%
2023/10/16	17.5	20.56	0	0.00	20.57	17.5	45,083	0.04%
2023/10/13	1	20.65	0	0.00	20.68	1	44,770	0.00%
2023/10/12	2.5	20.70	0	20.73	20.73	2.5	44,455	0.01%
2023/10/11	1.6	20.77	4.3	20.84	20.68	-2.6	44,511	-0.01%
2023/10/06	1.9	20.86	0	0.00	20.81	1.9	44,150	0.00%
2023/10/05	15	20.89	30	20.88	20.87	-15	43,930	-0.03%
2023/10/04	26	20.58	0.3	20.72	20.72	25.7	43,713	0.06%
2023/10/03	9	20.88	25	20.90	20.83	-16	43,243	-0.04%
2023/10/02	10	20.96	31	20.89	20.96	-21	42,748	-0.05%
2023/09/28	0.6	20.80	10	20.77	20.69	-9.4	42,509	-0.02%
2023/09/27	3.1	20.53	10	20.54	20.58	-6.9	42,328	-0.02%
2023/09/26	41.5	20.62	0	0.00	20.58	41.5	42,264	0.10%
2023/09/25	7	20.79	10.3	20.78	20.81	-3.3	41,772	-0.01%
2023/09/22	39	20.54	0	0.00	20.65	39	41,237	0.09%
2023/09/21	33	20.58	100.5	20.64	20.57	-67.5	40,614	-0.17%
2023/09/20	15.1	20.94	0	0.00	20.82	15.1	39,486	0.04%
2023/09/19	10.1	21.06	1	21.12	21.04	9.1	37,991	0.02%
2023/09/18	87.3	21.29	41	21.24	21.15	46.3	36,854	0.13%
2023/09/15	150	21.86	10	21.88	21.89	140	34,135	0.41%	大買/鉅額交易
2023/09/14	124	21.47	0	0.00	21.56	124	31,651	0.39%	大買/鉅額交易
2023/09/13	81	21.15	0	0.00	21.20	81	30,298	0.27%
2023/09/12	46	21.08	0	0.00	21.08	46	29,877	0.15%
2023/09/11	122.6	21.05	0	0.00	20.93	122.6	30,115	0.41%	大買/鉅額交易
2023/09/08	34	21.16	0	0.00	21.12	34	28,735	0.12%
2023/09/07	48	21.27	0	0.00	21.20	48	27,995	0.17%
2023/09/06	23.3	21.32	0	0.00	21.29	23.3	27,430	0.08%
2023/09/05	68	21.07	0	0.00	21.19	68	26,857	0.25%
2023/09/04	2	20.54	0	0.00	20.80	2	26,630	0.01%
2023/09/01	19.3	20.61	0	0.00	20.55	19.3	26,025	0.07%
2023/08/31	10	20.56	0	0.00	20.61	10	25,041	0.04%
2023/08/30	10	20.49	0	0.00	20.51	10	25,181	0.04%
2023/08/29	0	20.41	0	0.00	20.38	0	25,517	0.00%
2023/08/28	6	20.28	0	0.00	20.30	6	25,395	0.02%
2023/08/25	14.1	20.31	7	20.34	20.25	7.1	24,934	0.03%
2023/08/24	22	20.54	0	0.00	20.53	22	24,157	0.09%
2023/08/23	0	20.15	0	0.00	20.29	0	23,463	0.00%
2023/08/22	0	20.17	0	0.00	20.13	0	23,346	0.00%
2023/08/21	1.3	20.00	0	0.00	20.07	1.3	23,292	0.01%
2023/08/18	0	20.18	0	0.00	20.14	0	23,162	0.00%
2023/08/17	9	20.31	0	0.00	20.31	9	22,944	0.04%
2023/08/16	0.6	20.11	0	0.00	20.20	0.6	22,865	0.00%
2023/08/15	7	20.13	0	0.00	20.13	7	22,786	0.03%
2023/08/14	1	19.94	0	0.00	19.92	1	22,738	0.00%
2023/08/10	3.2	19.99	0	0.00	19.96	3.2	22,415	0.01%
2023/08/09	1	20.41	0	0.00	20.39	1	21,998	0.00%
2023/08/08	0	20.58	0	0.00	20.62	0	21,823	0.00%
2023/08/07	0	20.65	0	0.00	20.70	0	21,682	0.00%
2023/08/04	2	20.47	0	0.00	20.46	2	21,605	0.01%
2023/08/02	4.4	20.46	0	0.00	20.37	4.4	21,458	0.02%
2023/08/01	4	20.78	0	0.00	20.79	4	21,094	0.02%
2023/07/31	1	20.92	1	20.78	20.83	0	20,851	0.00%
2023/07/27	0	20.73	0	0.00	20.75	0	20,166	0.00%
2023/07/26	5.1	20.44	0	0.00	20.50	5.1	19,957	0.03%
2023/07/25	0.7	20.57	0	0.00	20.51	0.7	19,808	0.00%
2023/07/24	0.1	20.38	0	0.00	20.44	0.1	19,623	0.00%
2023/07/21	2.3	20.17	0	0.00	20.41	2.3	19,410	0.01%
2023/07/20	0	20.32	0	0.00	20.44	0	19,244	0.00%
2023/07/19	1	20.18	0	0.00	20.21	1	19,106	0.01%
2023/07/18	0	0.00	3	20.36	20.32	-3	18,919	-0.02%
2023/07/17	1	20.25	1	20.30	20.21	0	18,640	0.00%
2023/07/14	0	0.00	26	20.14	20.20	-26	18,432	-0.14%
2023/07/13	0	0.00	1.1	20.13	19.90	-1.1	18,015	-0.01%
2023/07/12	0	19.86	2	19.83	19.85	-2	17,598	-0.01%
2023/07/10	2	19.66	0	0.00	19.61	2	17,382	0.01%
2023/07/07	1	19.77	0	0.00	19.76	1	17,188	0.01%
2023/07/06	2	19.90	0	0.00	19.92	2	17,020	0.01%
2023/07/05	2	20.10	0	0.00	20.08	2	16,733	0.01%
2023/07/04	0	0.00	2	20.15	20.18	-2	16,524	-0.01%
2023/06/30	4	19.14	0	0.00	19.35	4	15,579	0.03%
2023/06/29	12	19.13	0	0.00	19.17	12	15,375	0.08%
2023/06/28	1	19.20	0	0.00	19.18	1	15,107	0.01%
2023/06/27	3.3	19.16	0	0.00	19.18	3.3	14,923	0.02%
2023/06/26	3	19.26	0	0.00	19.27	3	14,650	0.02%
2023/06/21	8	19.35	5	19.34	19.38	3	14,475	0.02%
2023/06/20	13.4	19.48	0	0.00	19.43	13.4	14,175	0.09%
2023/06/19	19	19.59	4	19.58	19.55	15	13,831	0.11%
2023/06/16	32	19.75	0	0.00	19.70	32	13,362	0.24%
2023/06/15	52	20.34	0	0.00	20.32	52	12,014	0.43%
2023/06/14	22.1	20.20	0	0.00	20.23	22.1	10,501	0.21%
2023/06/13	6	20.06	0	0.00	20.15	6	9,345	0.06%
2023/06/12	22	19.84	0	0.00	19.85	22	8,242	0.27%
2023/06/09	16	19.70	0	0.00	19.81	16	7,090	0.23%
2023/06/08	11.1	19.59	0	0.00	19.57	11.1	6,311	0.18%
2023/06/07	7	19.49	0	0.00	19.55	7	5,284	0.13%
2023/06/06	2	19.34	0	0.00	19.34	2	4,875	0.04%
2023/06/05	24	19.32	0	0.00	19.32	24	4,426	0.54%
2023/06/02	2.2	19.33	0	0.00	19.32	2.2	3,890	0.06%
2023/06/01	2.5	19.08	0	0.00	19.13	2.5	3,175	0.08%
2023/05/31	0	19.13	0	0.00	19.11	0	2,868	0.00%
2023/05/30	3	19.24	1	19.16	19.12	2	2,839	0.07%
2023/05/25	0	18.78	0	0.00	18.84	0	2,728	0.00%
2023/05/24	0	18.65	0	0.00	18.73	0	2,726	0.00%
2023/05/23	0	18.64	0	0.00	18.70	0	2,736	0.00%
2023/05/19	0.1	18.58	0	0.00	18.57	0.1	2,699	0.00%
2023/05/18	1	18.53	0	0.00	18.52	1	2,683	0.04%
2023/05/17	0	18.35	0	0.00	18.36	0	2,696	0.00%
2023/05/16	2	18.29	0	0.00	18.28	2	2,682	0.07%
2023/05/15	2	18.14	0	0.00	18.16	2	2,720	0.07%
2023/05/12	0	18.13	0	0.00	18.25	0	2,744	0.00%
2023/05/11	1.5	18.23	0	0.00	18.19	1.5	2,739	0.06%
2023/05/10	0	18.33	0	0.00	18.34	0	2,750	0.00%
2023/05/09	0	18.26	0	0.00	18.30	0	2,741	0.00%
2023/05/08	0	18.37	0	0.00	18.36	0	2,767	0.00%
2023/05/03	1	18.32	0	0.00	18.35	1	2,779	0.04%
2023/04/28	1	18.41	0	0.00	18.41	1	2,758	0.04%
2023/04/27	0	18.17	0	0.00	18.14	0	2,750	0.00%
2023/04/26	1	17.90	0	0.00	18.06	1	2,708	0.04%
2023/04/25	0.7	18.23	0	0.00	18.10	0.7	2,664	0.02%
2023/04/21	2	18.58	0	0.00	18.52	2	2,572	0.08%
2023/04/19	3.5	19.07	0	0.00	19.05	3.5	2,491	0.14%
2023/04/17	0.2	19.33	0	0.00	19.34	0.2	2,460	0.01%
2023/04/13	2	19.10	0	0.00	19.09	2	2,447	0.08%
2023/03/29	2	18.69	0	0.00	18.68	2	2,439	0.08%
2023/03/22	0	0.00	1	19.02	19.06	-1	2,521	-0.04%
2023/03/10	4	18.86	0	0.00	18.83	4	2,641	0.15%
2023/03/08	3	18.90	0	0.00	18.99	3	2,668	0.11%
2023/03/07	1	18.99	0	0.00	19.05	1	2,657	0.04%
2023/02/24	1	18.48	0	0.00	18.43	1	2,793	0.04%
2023/02/22	1	18.13	0	0.00	18.11	1	2,917	0.03%
2023/02/02	0	0.00	4	17.73	17.74	-4	3,879	-0.10%
2023/01/16	4	16.73	0	0.00	16.70	4	4,649	0.09%
2023/01/13	1	16.78	0	0.00	16.73	1	5,082	0.02%
2022/12/07	1	16.62	0	0.00	16.51	1	8,376	0.01%
2022/11/17	0	0.00	2	16.58	16.65	-2	11,117	-0.02%
2022/10/28	0.2	14.80	0	0.00	14.75	0.2	19,626	0.00%
2022/10/25	1.6	14.86	10	14.90	14.78	-8.4	30,245	-0.03%
2022/10/21	1	14.98	0	0.00	14.92	1	39,626	0.00%
2022/10/20	10.2	14.85	0	0.00	15.01	10.2	51,743	0.02%