群益台灣精選高息 (00919)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.80
漲跌
▲0.06
漲幅
+0.24%
成交量
42,691張
產業
上市
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1.2	24.80	0	0.00	24.74	1.2	148,003	0.00%
2024/05/08	1	24.75	0	0.00	24.73	1	147,872	0.00%
2024/05/07	1.6	24.80	0	0.00	24.77	1.6	147,846	0.00%
2024/05/06	0	24.83	0	0.00	24.73	0	147,849	0.00%
2024/05/03	0	24.78	6	24.68	24.57	-6	148,225	0.00%
2024/05/02	6	24.59	0	0.00	24.57	6	148,431	0.00%
2024/04/30	1	24.77	0	0.00	24.72	1	148,178	0.00%
2024/04/29	0	24.83	7.3	24.82	24.82	-7.3	148,015	0.00%
2024/04/26	0	24.48	0	0.00	24.45	0	147,977	0.00%
2024/04/24	8.1	24.14	2.1	24.23	24.46	6	148,723	0.00%
2024/04/23	0	0.00	1	23.75	23.74	-1	150,733	0.00%
2024/04/22	24.1	23.80	5	23.86	23.67	19.1	150,864	0.01%
2024/04/19	25.8	24.11	2	24.40	24.15	23.8	149,519	0.02%
2024/04/18	12	24.61	16	24.66	24.73	-4	146,899	0.00%
2024/04/17	5	24.76	0	0.00	24.80	5	147,195	0.00%
2024/04/16	21.2	24.74	1	24.75	24.54	20.2	147,572	0.01%
2024/04/15	3.7	25.20	1	25.26	25.22	2.7	145,890	0.00%
2024/04/11	8	25.25	0	0.00	25.25	8	146,613	0.01%
2024/04/10	0	0.00	1	25.40	25.30	-1	146,768	0.00%
2024/04/09	4	25.15	0	0.00	25.20	4	147,826	0.00%
2024/04/08	14.5	25.14	0	0.00	25.17	14.5	148,419	0.01%
2024/04/03	0.1	25.20	0	0.00	25.19	0.1	148,023	0.00%
2024/04/02	13.2	25.19	61	25.11	25.21	-47.8	148,633	-0.03%
2024/04/01	17	25.15	1	25.07	25.04	16	148,680	0.01%
2024/03/29	8.2	25.14	0	0.00	25.26	8.2	147,719	0.01%
2024/03/28	19	25.69	0	0.00	25.32	19	146,767	0.01%
2024/03/27	16.1	25.24	25	25.07	25.51	-8.9	143,555	-0.01%
2024/03/26	14.3	24.91	82	24.80	24.99	-67.7	143,019	-0.05%
2024/03/25	12	25.31	50	25.43	25.30	-38	139,285	-0.03%
2024/03/22	112	25.48	60	25.48	25.40	52	139,110	0.04%	大買/
2024/03/21	92.2	26.04	83	25.96	25.96	9.2	137,121	0.01%
2024/03/20	46	26.20	30	26.69	26.13	16	137,282	0.01%
2024/03/19	4	25.68	25	25.93	26.16	-21	132,690	-0.02%
2024/03/18	28.2	25.22	7	25.31	25.46	21.2	131,688	0.02%
2024/03/15	46.5	25.88	0	0.00	25.83	46.5	130,327	0.04%
2024/03/14	32.3	26.34	90	26.59	26.09	-57.8	126,365	-0.05%
2024/03/13	79.1	26.89	0	0.00	26.92	79.1	119,471	0.07%
2024/03/12	23	25.96	4	26.15	26.38	19	116,236	0.02%
2024/03/11	5.1	25.81	22	25.95	25.81	-16.9	114,510	-0.01%
2024/03/08	63	26.42	2	26.45	25.95	61	112,360	0.05%
2024/03/07	16.4	25.57	5	25.79	25.86	11.4	107,090	0.01%
2024/03/06	20	25.04	0	0.00	25.22	20	104,741	0.02%
2024/03/05	15.5	24.75	0	0.00	24.85	15.5	101,789	0.02%
2024/03/04	16	24.47	3	24.49	24.61	13	99,727	0.01%
2024/03/01	23	24.35	1	24.38	24.25	22	97,326	0.02%
2024/02/29	12	23.92	0	0.00	24.03	12	93,328	0.01%
2024/02/27	9	24.00	0	0.00	23.90	9	92,043	0.01%
2024/02/26	2	23.79	0.5	23.83	23.83	1.5	90,559	0.00%
2024/02/23	24	23.87	5	23.79	23.63	19	89,871	0.02%
2024/02/22	2.6	23.57	1.2	23.39	23.62	1.4	88,255	0.00%
2024/02/21	10	23.08	0	0.00	23.06	10	87,138	0.01%
2024/02/20	0	0.00	2	23.00	22.97	-2	86,225	0.00%
2024/02/19	11.6	22.58	0	0.00	22.61	11.6	84,801	0.01%
2024/02/16	3	22.53	0	0.00	22.54	3	84,196	0.00%
2024/02/15	7	22.33	0.2	22.36	22.41	6.8	83,605	0.01%
2024/02/05	10.9	22.21	0	0.00	22.21	10.9	82,658	0.01%
2024/02/02	2	22.23	0	0.00	22.23	2	82,111	0.00%
2024/02/01	3.2	22.25	0	0.00	22.23	3.2	81,671	0.00%
2024/01/31	4	22.19	0	0.00	22.22	4	81,612	0.00%
2024/01/30	0.8	22.28	10	22.27	22.25	-9.2	81,370	-0.01%
2024/01/26	1	22.15	12	22.14	22.10	-11	81,135	-0.01%
2024/01/25	0	0.00	9	22.29	22.29	-9	80,566	-0.01%
2024/01/24	1	22.20	0	0.00	22.21	1	80,070	0.00%
2024/01/22	2	22.08	0	0.00	22.05	2	79,958	0.00%
2024/01/19	1	21.87	0	0.00	21.97	1	79,526	0.00%
2024/01/18	1	21.72	0	0.00	21.78	1	79,818	0.00%
2024/01/17	7	21.88	0	0.00	21.79	7	78,713	0.01%
2024/01/16	7	22.12	1	22.16	22.09	6	76,328	0.01%
2024/01/15	0	0.00	16	22.22	22.23	-16	75,979	-0.02%
2024/01/11	1	21.91	0	0.00	21.90	1	75,350	0.00%
2024/01/10	6	21.86	10	21.80	21.93	-4	75,336	-0.01%
2024/01/09	12.5	21.98	0	0.00	21.93	12.5	74,309	0.02%
2024/01/08	0.5	22.15	0	0.00	22.07	0.5	72,227	0.00%
2024/01/05	2.1	22.08	0	0.00	22.10	2.1	71,553	0.00%
2024/01/04	55	22.08	0	0.00	22.15	55	70,742	0.08%
2024/01/03	3	22.07	0	0.00	22.06	3	70,704	0.00%
2024/01/02	2	22.21	2	22.29	22.21	0	69,098	0.00%
2023/12/28	63	22.35	5	22.35	22.21	58	67,743	0.09%
2023/12/27	1	22.37	10	22.42	22.36	-9	66,887	-0.01%
2023/12/26	11	22.23	5	22.09	22.25	6	66,208	0.01%
2023/12/25	35	22.13	13.8	22.04	22.02	21.2	65,619	0.03%
2023/12/22	8.5	22.15	0	0.00	22.12	8.5	64,073	0.01%
2023/12/21	7	22.09	0	0.00	22.06	7	63,927	0.01%
2023/12/20	24	22.23	0.2	22.22	22.22	23.8	62,351	0.04%
2023/12/19	53.1	22.16	6	22.17	22.20	47.1	61,731	0.08%
2023/12/18	43.1	22.36	1	22.39	22.39	42.1	60,615	0.07%
2023/12/15	49	22.87	3	22.89	22.85	46	59,290	0.08%
2023/12/14	6	22.77	0	0.00	22.83	6	56,435	0.01%
2023/12/13	8	22.51	10	22.49	22.50	-2	56,176	0.00%
2023/12/12	10	22.39	2	22.34	22.37	8	55,760	0.01%
2023/12/11	3	22.21	0	0.00	22.19	3	54,670	0.01%
2023/12/08	3	22.09	0	0.00	22.09	3	53,873	0.01%
2023/12/07	131.7	22.03	0	0.00	21.96	131.7	53,608	0.25%	大買/鉅額交易
2023/12/06	2	22.00	0	0.00	22.05	2	53,641	0.00%
2023/12/05	23	21.99	2	21.99	21.99	21	54,199	0.04%
2023/12/04	3	22.09	0	0.00	22.12	3	53,429	0.01%
2023/12/01	10	21.88	0	0.00	21.87	10	52,910	0.02%
2023/11/30	5	21.66	0	0.00	21.65	5	52,403	0.01%
2023/11/22	1	21.57	0	0.00	21.52	1	52,048	0.00%
2023/11/17	0	0.00	6	21.40	21.44	-6	51,968	-0.01%
2023/11/16	0	0.00	6	21.32	21.31	-6	51,639	-0.01%
2023/11/15	0	0.00	4	21.36	21.35	-4	51,360	-0.01%
2023/11/14	0.2	21.20	34	21.20	21.23	-33.8	51,038	-0.07%
2023/11/13	1	21.07	0	0.00	21.05	1	50,557	0.00%
2023/11/09	2	20.96	0	0.00	21.00	2	49,950	0.00%
2023/11/08	3	20.94	0	0.00	20.95	3	49,899	0.01%
2023/11/06	1	20.92	1	20.91	20.90	0	49,728	0.00%
2023/11/03	0	0.00	10	20.80	20.77	-10	49,385	-0.02%
2023/11/02	1	20.68	0	0.00	20.74	1	49,195	0.00%
2023/11/01	3	20.36	0	0.00	20.42	3	48,805	0.01%
2023/10/31	3	20.25	0	0.00	20.19	3	48,644	0.01%
2023/10/27	1	20.22	0	0.00	20.18	1	48,219	0.00%
2023/10/26	7	20.16	0	0.00	20.15	7	48,320	0.01%
2023/10/25	0	0.00	5	20.46	20.44	-5	47,606	-0.01%
2023/10/24	2	20.13	0	0.00	20.32	2	47,541	0.00%
2023/10/23	8	20.33	0	0.00	20.27	8	47,166	0.02%
2023/10/20	5	20.33	5	20.47	20.48	0	46,626	0.00%
2023/10/18	16	20.43	10	20.41	20.41	6	46,100	0.01%
2023/10/16	6	20.54	3	20.51	20.57	3	45,083	0.01%
2023/10/13	7	20.72	0	0.00	20.68	7	44,770	0.02%
2023/10/12	1	20.74	0	0.00	20.73	1	44,455	0.00%
2023/10/11	7	20.69	0	0.00	20.68	7	44,511	0.02%
2023/10/06	0.3	20.83	0	0.00	20.81	0.3	44,150	0.00%
2023/10/04	11.2	20.66	0	0.00	20.72	11.2	43,713	0.03%
2023/10/03	2	20.99	0	0.00	20.83	2	43,243	0.00%
2023/10/02	1	20.96	0	0.00	20.96	1	42,748	0.00%
2023/09/27	2	20.55	0	0.00	20.58	2	42,328	0.00%
2023/09/26	10	20.67	0	0.00	20.58	10	42,264	0.02%
2023/09/25	1	20.83	0	0.00	20.81	1	41,772	0.00%
2023/09/22	1	20.51	0	0.00	20.65	1	41,237	0.00%
2023/09/21	2	20.54	0	0.00	20.57	2	40,614	0.00%
2023/09/20	10	20.94	0	0.00	20.82	10	39,486	0.03%
2023/09/19	11	21.05	0	0.00	21.04	11	37,991	0.03%
2023/09/18	13.5	21.33	0	0.00	21.15	13.5	36,854	0.04%
2023/09/15	34	21.83	5	21.89	21.89	29	34,135	0.08%
2023/09/14	0	0.00	2	21.50	21.56	-2	31,651	-0.01%
2023/09/13	8	21.19	0	0.00	21.20	8	30,298	0.03%
2023/09/12	9	21.08	0	0.00	21.08	9	29,877	0.03%
2023/09/11	11	21.00	0	0.00	20.93	11	30,115	0.04%
2023/09/08	40.5	21.23	2	21.26	21.12	38.5	28,735	0.13%
2023/09/07	39	21.25	0	0.00	21.20	39	27,995	0.14%
2023/09/06	30	21.28	10	21.34	21.29	20	27,430	0.07%
2023/09/05	10	21.19	1	21.08	21.19	9	26,857	0.03%
2023/09/04	1	20.59	0	0.00	20.80	1	26,630	0.00%
2023/09/01	10.2	20.61	0	0.00	20.55	10.2	26,025	0.04%
2023/08/30	0	0.00	0.9	20.59	20.51	-0.9	25,181	0.00%
2023/08/28	0.9	20.33	0	0.00	20.30	0.9	25,395	0.00%
2023/08/18	0.1	20.16	0	0.00	20.14	0.1	23,162	0.00%
2023/08/10	7.3	19.93	0	0.00	19.96	7.3	22,415	0.03%
2023/08/09	0.2	20.41	0	0.00	20.39	0.2	21,998	0.00%
2023/08/08	0	0.00	10	20.52	20.62	-10	21,823	-0.05%
2023/08/02	0.3	20.33	0	0.00	20.37	0.3	21,458	0.00%
2023/07/31	1	20.80	0	0.00	20.83	1	20,851	0.00%
2023/07/26	0.3	20.50	0	0.00	20.50	0.3	19,957	0.00%
2023/07/25	10	20.61	0	0.00	20.51	10	19,808	0.05%
2023/07/24	0	0.00	31	20.41	20.44	-31	19,623	-0.16%
2023/07/18	2	20.30	50	20.41	20.32	-48	18,919	-0.25%
2023/07/17	0	0.00	40	20.22	20.21	-40	18,640	-0.21%
2023/07/13	0	0.00	2	20.10	19.90	-2	18,015	-0.01%
2023/07/12	4	19.84	0	0.00	19.85	4	17,598	0.02%
2023/07/06	0	0.00	6	20.07	19.92	-6	17,020	-0.04%
2023/07/04	0	0.00	20	20.11	20.18	-20	16,524	-0.12%
2023/07/03	0	0.00	2	19.77	19.82	-2	15,973	-0.01%
2023/06/30	10	19.31	0	0.00	19.35	10	15,579	0.06%
2023/06/28	0	0.00	52	19.20	19.18	-52	15,107	-0.34%
2023/06/27	4	19.19	0	0.00	19.18	4	14,923	0.03%
2023/06/20	0	0.00	7	19.49	19.43	-7	14,175	-0.05%
2023/06/19	6	19.57	0	0.00	19.55	6	13,831	0.04%
2023/06/16	1	19.71	6	19.70	19.70	-5	13,362	-0.04%
2023/06/15	8	20.31	4	20.35	20.32	4	12,014	0.03%
2023/06/14	14	20.24	10	20.21	20.23	4	10,501	0.04%
2023/06/13	19	20.04	0	0.00	20.15	19	9,345	0.20%
2023/06/12	12	19.81	0	0.00	19.85	12	8,242	0.15%
2023/06/09	78	19.70	0	0.00	19.81	78	7,090	1.10%
2023/06/07	80	19.48	0	0.00	19.55	80	5,284	1.51%
2023/06/06	2	19.31	0	0.00	19.34	2	4,875	0.04%
2023/06/05	14	19.34	6	19.32	19.32	8	4,426	0.18%
2023/06/02	10	19.33	0	0.00	19.32	10	3,890	0.26%
2023/01/31	1	17.25	0	0.00	17.22	1	3,945	0.03%
2022/12/05	3	17.08	0	0.00	16.98	3	8,619	0.03%
2022/10/24	0	0.00	1	15.06	14.95	-1	37,287	0.00%
2022/10/21	1	14.93	0	0.00	14.92	1	39,626	0.00%