群益台灣精選高息 (00919)-聯邦-富強券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.80
漲跌
▲0.06
漲幅
+0.24%
成交量
42,691張
產業
上市0.00%
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3.1	24.75	1	24.89	24.80	2.1	148,223	0.00%
2024/05/09	0.6	24.83	2	24.78	24.74	-1.4	148,003	0.00%
2024/05/08	2	24.74	0	0.00	24.73	2	147,872	0.00%
2024/05/07	2	24.78	0	0.00	24.77	2	147,846	0.00%
2024/05/06	4	24.77	0	0.00	24.73	4	147,849	0.00%
2024/05/03	2	24.57	0	0.00	24.57	2	148,225	0.00%
2024/05/02	0.8	24.61	2	24.58	24.57	-1.2	148,431	0.00%
2024/04/30	5.1	24.76	0.8	24.79	24.72	4.2	148,178	0.00%
2024/04/29	0	0.00	10	24.81	24.82	-10	148,015	-0.01%
2024/04/26	1.3	24.43	1	24.48	24.45	0.3	147,977	0.00%
2024/04/25	4.2	24.29	0	0.00	24.28	4.2	148,035	0.00%
2024/04/24	5.2	24.28	1	24.13	24.46	4.2	148,723	0.00%
2024/04/23	19.6	23.79	2	23.79	23.74	17.6	150,733	0.01%
2024/04/22	17	23.90	24	23.80	23.67	-7	150,864	0.00%
2024/04/19	56.9	24.31	30	24.20	24.15	26.9	149,519	0.02%
2024/04/18	15.3	24.70	45	24.68	24.73	-29.7	146,899	-0.02%
2024/04/17	7.5	24.77	3	24.70	24.80	4.5	147,195	0.00%
2024/04/16	37.2	24.66	110	24.58	24.54	-72.8	147,572	-0.05%	大賣/
2024/04/15	7.7	25.22	0	0.00	25.22	7.7	145,890	0.01%
2024/04/12	13.1	25.39	30	25.39	25.35	-16.9	146,094	-0.01%
2024/04/10	6	25.36	1	25.38	25.30	5	146,768	0.00%
2024/04/09	7.2	25.16	0	0.00	25.20	7.2	147,826	0.00%
2024/04/08	15.2	25.09	0	0.00	25.17	15.2	148,419	0.01%
2024/04/03	1	25.19	32	25.30	25.19	-31	148,023	-0.02%
2024/04/02	3.2	25.16	0	0.00	25.21	3.2	148,633	0.00%
2024/04/01	21.5	25.11	6	25.11	25.04	15.5	148,680	0.01%
2024/03/29	17.1	25.23	1	25.21	25.26	16.1	147,719	0.01%
2024/03/28	5	25.31	54	25.61	25.32	-49	146,767	-0.03%
2024/03/27	17.2	25.17	2.8	25.55	25.51	14.4	143,555	0.01%
2024/03/26	31.9	24.87	52.4	24.94	24.99	-20.6	143,019	-0.01%
2024/03/25	20.5	25.34	7	25.47	25.30	13.5	139,285	0.01%
2024/03/22	58.3	25.53	85	25.59	25.40	-26.7	139,110	-0.02%
2024/03/21	40.5	26.01	3	26.08	25.96	37.5	137,121	0.03%
2024/03/20	27.6	26.61	30	26.47	26.13	-2.4	137,282	0.00%
2024/03/19	5.4	25.98	23.5	26.09	26.16	-18.1	132,690	-0.01%
2024/03/18	27.2	25.25	5	25.18	25.46	22.2	131,688	0.02%
2024/03/15	85.7	25.83	7	25.83	25.83	78.7	130,327	0.06%
2024/03/14	36.8	26.25	22	26.16	26.09	14.8	126,365	0.01%
2024/03/13	141.5	26.79	9	26.88	26.92	132.5	119,471	0.11%	大買/鉅額交易
2024/03/12	25	25.97	0	0.00	26.38	25	116,236	0.02%
2024/03/11	97	25.93	4	25.94	25.81	93	114,510	0.08%
2024/03/08	36.3	26.21	27.1	26.22	25.95	9.2	112,360	0.01%
2024/03/07	2.8	25.63	5	25.67	25.86	-2.2	107,090	0.00%
2024/03/06	10.9	25.15	5	25.09	25.22	5.9	104,741	0.01%
2024/03/05	8.8	24.72	0.1	24.73	24.85	8.7	101,789	0.01%
2024/03/04	42.1	24.57	5.2	24.56	24.61	36.9	99,727	0.04%
2024/03/01	45.2	24.32	28	24.35	24.25	17.2	97,326	0.02%
2024/02/29	13.2	24.04	0	0.00	24.03	13.2	93,328	0.01%
2024/02/27	4.5	24.00	21	23.93	23.90	-16.5	92,043	-0.02%
2024/02/26	4	23.76	10	23.76	23.83	-6	90,559	-0.01%
2024/02/23	5	23.83	7.2	23.82	23.63	-2.3	89,871	0.00%
2024/02/22	10.7	23.37	2	23.35	23.62	8.7	88,255	0.01%
2024/02/21	10.3	23.13	4.2	23.07	23.06	6.1	87,138	0.01%
2024/02/20	17.1	23.00	32	22.95	22.97	-15	86,225	-0.02%
2024/02/19	11.2	22.58	7	22.56	22.61	4.2	84,801	0.01%
2024/02/16	21.5	22.54	10	22.54	22.54	11.5	84,196	0.01%
2024/02/15	4	22.35	12	22.34	22.41	-8	83,605	-0.01%
2024/02/05	19.1	22.21	0	0.00	22.21	19.1	82,658	0.02%
2024/02/02	14.7	22.23	1	22.24	22.23	13.7	82,111	0.02%
2024/01/31	27.1	22.20	0	0.00	22.22	27.1	81,612	0.03%
2024/01/30	0.1	22.25	0	0.00	22.25	0.1	81,370	0.00%
2024/01/29	8.1	22.10	5	22.18	22.25	3.1	81,365	0.00%
2024/01/26	9	22.17	0	0.00	22.10	9	81,135	0.01%
2024/01/25	5	22.30	1	22.30	22.29	4	80,566	0.00%
2024/01/24	6	22.21	31	22.20	22.21	-25	80,070	-0.03%
2024/01/23	12	22.12	0	0.00	22.12	12	80,086	0.01%
2024/01/22	2.6	22.03	0	0.00	22.05	2.6	79,958	0.00%
2024/01/19	0	0.00	0.1	21.94	21.97	-0.1	79,526	0.00%
2024/01/18	6.1	21.75	10	21.76	21.78	-3.9	79,818	0.00%
2024/01/17	44.6	21.87	0	0.00	21.79	44.6	78,713	0.06%
2024/01/16	15.2	22.09	0	0.00	22.09	15.2	76,328	0.02%
2024/01/15	21	22.14	83	22.19	22.23	-62	75,979	-0.08%
2024/01/12	4.2	21.99	0	0.00	21.97	4.2	75,665	0.01%
2024/01/11	24.3	21.90	5	22.01	21.90	19.3	75,350	0.03%
2024/01/10	7	21.83	0	0.00	21.93	7	75,336	0.01%
2024/01/09	18.5	21.99	0	0.00	21.93	18.5	74,309	0.02%
2024/01/08	3	22.09	0	0.00	22.07	3	72,227	0.00%
2024/01/05	21.1	22.11	0	0.00	22.10	21.1	71,553	0.03%
2024/01/04	12.5	22.13	0	0.00	22.15	12.5	70,742	0.02%
2024/01/03	26.3	22.08	0	0.00	22.06	26.3	70,704	0.04%
2024/01/02	13.1	22.19	2	22.16	22.21	11.1	69,098	0.02%
2023/12/29	23.1	22.20	7	22.18	22.26	16.1	68,044	0.02%
2023/12/28	29.4	22.29	0	0.00	22.21	29.4	67,743	0.04%
2023/12/27	9	22.39	41	22.44	22.36	-32	66,887	-0.05%
2023/12/26	18	22.19	10	22.21	22.25	8	66,208	0.01%
2023/12/25	31.5	22.02	0	0.00	22.02	31.5	65,619	0.05%
2023/12/22	6	22.11	0	0.00	22.12	6	64,073	0.01%
2023/12/21	30.6	22.07	5.3	22.10	22.06	25.3	63,927	0.04%
2023/12/20	26	22.24	1	22.29	22.22	25	62,351	0.04%
2023/12/19	63.5	22.17	5	22.17	22.20	58.5	61,731	0.09%
2023/12/18	51.8	22.37	21	22.37	22.39	30.8	60,615	0.05%
2023/12/15	54.5	22.95	12	22.92	22.85	42.5	59,290	0.07%
2023/12/14	45.5	22.77	0	0.00	22.83	45.5	56,435	0.08%
2023/12/13	50	22.49	4	22.53	22.50	46	56,176	0.08%
2023/12/12	59	22.35	6	22.40	22.37	53	55,760	0.10%
2023/12/11	16	22.17	11	22.22	22.19	5	54,670	0.01%
2023/12/08	7	22.09	10	22.12	22.09	-3	53,873	-0.01%
2023/12/07	47.4	21.99	0	0.00	21.96	47.4	53,608	0.09%
2023/12/06	4	22.03	0	0.00	22.05	4	53,641	0.01%
2023/12/05	54	21.99	1	22.04	21.99	53	54,199	0.10%
2023/12/04	16	22.07	5	22.12	22.12	11	53,429	0.02%
2023/12/01	1	21.76	0.5	21.83	21.87	0.5	52,910	0.00%
2023/11/30	10	21.66	0	0.00	21.65	10	52,403	0.02%
2023/11/27	5	21.51	0	0.00	21.42	5	53,163	0.01%
2023/11/21	0	0.00	18	21.64	21.62	-18	52,152	-0.03%
2023/11/20	15	21.48	8	21.50	21.50	7	52,334	0.01%
2023/11/17	0	0.00	0.4	21.45	21.44	-0.4	51,968	0.00%
2023/11/16	10	21.34	0	0.00	21.31	10	51,639	0.02%
2023/11/15	0.2	21.36	12	21.33	21.35	-11.8	51,360	-0.02%
2023/11/14	1	21.24	6.1	21.22	21.23	-5.1	51,038	-0.01%
2023/11/13	5	21.08	10	21.10	21.05	-5	50,557	-0.01%
2023/11/10	1	20.86	0	0.00	20.92	1	50,298	0.00%
2023/11/09	21	20.98	15	21.00	21.00	6	49,950	0.01%
2023/11/03	0	0.00	10	20.81	20.77	-10	49,385	-0.02%
2023/11/02	1	20.70	29	20.72	20.74	-28	49,195	-0.06%
2023/10/31	2	20.37	0	0.00	20.19	2	48,644	0.00%
2023/10/26	12.4	20.15	5	20.18	20.15	7.4	48,320	0.02%
2023/10/25	2	20.46	0	0.00	20.44	2	47,606	0.00%
2023/10/24	5.2	20.20	0	0.00	20.32	5.2	47,541	0.01%
2023/10/23	7	20.34	0	0.00	20.27	7	47,166	0.01%
2023/10/20	1	20.30	0	0.00	20.48	1	46,626	0.00%
2023/10/19	6	20.42	0	0.00	20.50	6	46,306	0.01%
2023/10/18	11.5	20.43	0	0.00	20.41	11.5	46,100	0.02%
2023/10/17	2	20.60	0	0.00	20.57	2	45,144	0.00%
2023/10/16	3.5	20.53	0	0.00	20.57	3.5	45,083	0.01%
2023/10/12	1	20.67	0	0.00	20.73	1	44,455	0.00%
2023/10/11	12	20.70	21	20.87	20.68	-9	44,511	-0.02%
2023/10/05	0	0.00	1	20.89	20.87	-1	43,930	0.00%
2023/10/04	11.2	20.53	5	20.72	20.72	6.2	43,713	0.01%
2023/10/03	12	20.97	0	0.00	20.83	12	43,243	0.03%
2023/10/02	2	20.96	0	0.00	20.96	2	42,748	0.00%
2023/09/28	12	20.67	10	20.68	20.69	2	42,509	0.00%
2023/09/27	1	20.52	0	0.00	20.58	1	42,328	0.00%
2023/09/26	5	20.62	0	0.00	20.58	5	42,264	0.01%
2023/09/25	0	0.00	0.1	20.80	20.81	-0.1	41,772	0.00%
2023/09/22	9	20.52	5.2	20.64	20.65	3.8	41,237	0.01%
2023/09/21	24.1	20.55	0	0.00	20.57	24.1	40,614	0.06%
2023/09/20	36	20.93	0	0.00	20.82	36	39,486	0.09%
2023/09/19	17	21.03	3	21.06	21.04	14	37,991	0.04%
2023/09/18	23.2	21.28	35	21.37	21.15	-11.8	36,854	-0.03%
2023/09/15	26	21.86	56	21.87	21.89	-30	34,135	-0.09%
2023/09/14	8.3	21.56	1.1	21.43	21.56	7.2	31,651	0.02%
2023/09/13	24	21.17	1	21.15	21.20	23	30,298	0.08%
2023/09/12	11	21.05	0	0.00	21.08	11	29,877	0.04%
2023/09/11	88.5	21.06	0	0.00	20.93	88.5	30,115	0.29%
2023/09/08	13.4	21.18	0.5	21.23	21.12	12.9	28,735	0.04%
2023/09/07	51	21.30	37	21.30	21.20	14	27,995	0.05%
2023/09/06	29	21.31	32	21.33	21.29	-3	27,430	-0.01%
2023/09/05	5	21.09	1.8	21.08	21.19	3.2	26,857	0.01%
2023/09/04	26	20.61	1	20.79	20.80	25	26,630	0.09%
2023/09/01	44.1	20.62	10	20.76	20.55	34.1	26,025	0.13%
2023/08/31	16	20.51	9	20.61	20.61	7	25,041	0.03%
2023/08/30	4	20.54	5	20.55	20.51	-1	25,181	0.00%
2023/08/29	2	20.30	0	20.37	20.38	2	25,517	0.01%
2023/08/28	2	20.37	0	0.00	20.30	2	25,395	0.01%
2023/08/25	2	20.24	0	0.00	20.25	2	24,934	0.01%
2023/08/24	23	20.54	31.1	20.64	20.53	-8.1	24,157	-0.03%
2023/08/22	0	20.16	0	0.00	20.13	0	23,346	0.00%
2023/08/21	1	20.07	0	0.00	20.07	1	23,292	0.00%
2023/08/17	3	19.95	0	0.00	20.31	3	22,944	0.01%
2023/08/16	1	20.06	0	0.00	20.20	1	22,865	0.00%
2023/08/15	5	20.11	0.1	20.12	20.13	4.9	22,786	0.02%
2023/08/14	12	19.94	0	0.00	19.92	12	22,738	0.05%
2023/08/11	0.1	20.13	0	0.00	20.11	0.1	22,497	0.00%
2023/08/10	45.1	20.11	0	0.00	19.96	45.1	22,415	0.20%
2023/08/09	0.2	20.44	0	0.00	20.39	0.2	21,998	0.00%
2023/08/04	0.1	20.37	1	20.40	20.46	-0.9	21,605	0.00%
2023/08/02	14.1	20.45	0	0.00	20.37	14.1	21,458	0.07%
2023/08/01	3.1	20.66	0	0.00	20.79	3.1	21,094	0.01%
2023/07/31	2.1	20.85	0	0.00	20.83	2.1	20,851	0.01%
2023/07/27	1.4	20.72	0	0.00	20.75	1.4	20,166	0.01%
2023/07/25	0	0.00	2	20.57	20.51	-2	19,808	-0.01%
2023/07/24	3	20.30	10	20.40	20.44	-7	19,623	-0.04%
2023/07/20	10	20.44	1	20.26	20.44	9	19,244	0.05%
2023/07/19	3.1	20.34	0	0.00	20.21	3.1	19,106	0.02%
2023/07/18	0.1	20.25	0	0.00	20.32	0.1	18,919	0.00%
2023/07/14	3	20.20	0	0.00	20.20	3	18,432	0.02%
2023/07/13	0	0.00	5	20.14	19.90	-5	18,015	-0.03%
2023/07/12	0	0.00	5	19.83	19.85	-5	17,598	-0.03%
2023/07/10	4.1	19.64	6	19.59	19.61	-2	17,382	-0.01%
2023/07/07	1	19.76	40	19.82	19.76	-39	17,188	-0.23%
2023/07/06	5	19.92	0	0.00	19.92	5	17,020	0.03%
2023/07/05	3.3	20.10	10	20.11	20.08	-6.7	16,733	-0.04%
2023/07/04	0	0.00	12	20.15	20.18	-12	16,524	-0.07%
2023/07/03	4	19.74	10	19.78	19.82	-6	15,973	-0.04%
2023/06/29	12.4	19.18	0	0.00	19.17	12.4	15,375	0.08%
2023/06/28	6	19.22	0	0.00	19.18	6	15,107	0.04%
2023/06/27	24.1	19.18	0	0.00	19.18	24.1	14,923	0.16%
2023/06/26	2	19.27	0	0.00	19.27	2	14,650	0.01%
2023/06/21	11	19.37	2	19.37	19.38	9	14,475	0.06%
2023/06/20	21.4	19.38	0	0.00	19.43	21.4	14,175	0.15%
2023/06/19	21	19.57	0	0.00	19.55	21	13,831	0.15%
2023/06/16	20.6	19.69	60	19.83	19.70	-39.4	13,362	-0.30%
2023/06/15	57.1	20.30	1	20.35	20.32	56.1	12,014	0.47%
2023/06/14	21	20.24	15	20.21	20.23	6	10,501	0.06%
2023/06/13	1.1	20.04	13	20.04	20.15	-11.9	9,345	-0.13%
2023/06/12	10.1	19.80	0	0.00	19.85	10.1	8,242	0.12%
2023/06/09	0.2	19.69	0	0.00	19.81	0.2	7,090	0.00%
2023/06/08	1	19.52	0	0.00	19.57	1	6,311	0.02%
2023/06/07	1	19.55	0	0.00	19.55	1	5,284	0.02%
2023/06/06	19.1	19.35	0	0.00	19.34	19.1	4,875	0.39%
2023/06/05	1	19.32	0	0.00	19.32	1	4,426	0.02%
2023/06/02	20	19.35	0	0.00	19.32	20	3,890	0.51%
2023/06/01	3	19.04	0	0.00	19.13	3	3,175	0.10%
2023/05/31	0	0.00	3	19.16	19.11	-3	2,868	-0.10%
2023/05/30	1	19.19	0	0.00	19.12	1	2,839	0.04%
2023/05/29	0	0.00	1	19.25	19.24	-1	2,793	-0.04%
2023/05/22	0.2	18.62	0	0.00	18.66	0.2	2,728	0.01%
2023/05/15	0.3	18.09	0	0.00	18.16	0.3	2,720	0.01%
2023/05/12	0.5	18.04	0	0.00	18.25	0.5	2,744	0.02%
2023/05/11	1	18.18	0	0.00	18.19	1	2,739	0.04%
2023/05/09	1	18.30	0	0.00	18.30	1	2,741	0.04%
2023/04/25	1	18.10	0	0.00	18.10	1	2,664	0.04%
2023/04/24	0	0.00	2	18.57	18.57	-2	2,577	-0.08%
2023/04/21	3	18.75	0	0.00	18.52	3	2,572	0.12%
2023/04/20	0.1	18.96	0	0.00	18.90	0.1	2,502	0.00%
2023/04/13	0.2	19.12	3	19.13	19.09	-2.8	2,447	-0.11%
2023/03/16	0.5	18.48	0	0.00	18.42	0.5	2,586	0.02%
2023/03/14	1	18.65	0	0.00	18.63	1	2,646	0.04%
2023/03/10	4	18.81	0	0.00	18.83	4	2,641	0.15%
2023/02/24	0.1	18.48	0	0.00	18.43	0.1	2,793	0.00%
2023/02/22	1	18.10	0	0.00	18.11	1	2,917	0.03%
2023/02/15	0.1	17.59	0	0.00	17.59	0.1	3,305	0.00%
2023/02/06	5	17.66	0	0.00	17.48	5	3,866	0.13%
2023/02/03	2	17.74	0	0.00	17.76	2	3,858	0.05%
2023/01/13	0.5	16.83	0	0.00	16.73	0.5	5,082	0.01%
2023/01/12	0	16.82	0	0.00	16.83	0	5,913	0.00%
2022/12/14	0	0.00	1	16.59	16.60	-1	7,608	-0.01%
2022/12/09	0	0.00	1	16.59	16.59	-1	8,056	-0.01%
2022/12/07	2	16.60	0	0.00	16.51	2	8,376	0.02%
2022/12/06	1	16.68	0	0.00	16.67	1	8,519	0.01%
2022/12/05	2	17.03	0	0.00	16.98	2	8,619	0.02%
2022/12/02	1	17.00	0	0.00	16.98	1	8,798	0.01%
2022/12/01	0	0.00	1	17.01	17.01	-1	8,991	-0.01%
2022/11/30	0	0.00	1	16.82	16.83	-1	9,140	-0.01%
2022/11/25	1	16.73	0	0.00	16.66	1	9,757	0.01%
2022/11/18	0	0.00	1	16.76	16.59	-1	11,025	-0.01%
2022/11/16	1	16.64	0	0.00	16.55	1	11,309	0.01%
2022/11/02	3	15.03	0	0.00	15.02	3	14,761	0.02%
2022/10/26	3	14.79	0	0.00	14.82	3	25,760	0.01%
2022/10/25	1	14.90	0	0.00	14.78	1	30,245	0.00%