群益台灣精選高息 (00919)-玉山-雙和券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.57
漲跌
--
漲幅
0.00%
成交量
37,666張
產業
上市
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	30.6	24.74	40	24.77	24.57	-9.4	148,225	-0.01%
2024/05/02	73	24.58	3	24.58	24.57	70	148,431	0.05%
2024/04/30	67.9	24.75	12	24.80	24.72	55.9	148,178	0.04%
2024/04/29	36.4	24.84	20.3	24.80	24.82	16	148,015	0.01%
2024/04/26	31.6	24.45	19	24.47	24.45	12.6	147,977	0.01%
2024/04/25	71.2	24.34	19	24.29	24.28	52.2	148,035	0.04%
2024/04/24	58.6	24.24	54	24.22	24.46	4.6	148,723	0.00%
2024/04/23	151.2	23.78	59	23.80	23.74	92.2	150,733	0.06%	大買/
2024/04/22	225.3	23.88	707	23.79	23.67	-481.7	150,864	-0.32%	大買/大賣/鉅額交易
2024/04/19	316.4	24.22	46	24.27	24.15	270.4	149,519	0.18%	大買/鉅額交易
2024/04/18	56.1	24.71	12	24.64	24.73	44.1	146,899	0.03%
2024/04/17	93	24.76	62	24.77	24.80	31	147,195	0.02%
2024/04/16	411.2	24.67	181	24.61	24.54	230.2	147,572	0.16%	大買/大賣/鉅額交易
2024/04/15	139.6	25.17	23	25.25	25.22	116.6	145,890	0.08%	大買/鉅額交易
2024/04/12	15.3	25.37	4	25.37	25.35	11.3	146,094	0.01%
2024/04/11	57.4	25.21	27.6	25.26	25.25	29.8	146,613	0.02%
2024/04/10	49.8	25.31	50.5	25.36	25.30	-0.7	146,768	0.00%
2024/04/09	70.6	25.17	6.1	25.20	25.20	64.5	147,826	0.04%
2024/04/08	224.1	25.12	307.1	25.14	25.17	-83	148,419	-0.06%	大買/大賣/
2024/04/03	59	25.21	21.5	25.17	25.19	37.5	148,023	0.03%
2024/04/02	69.6	25.19	35.6	25.17	25.21	34	148,633	0.02%
2024/04/01	89.4	25.09	42.5	25.08	25.04	46.9	148,680	0.03%
2024/03/29	74.7	25.23	431	25.35	25.26	-356.3	147,719	-0.24%	大賣/鉅額交易
2024/03/28	186.5	25.41	105	25.60	25.32	81.5	146,767	0.06%	大買/大賣/
2024/03/27	196.5	25.42	62.5	25.30	25.51	134	143,555	0.09%	大買/鉅額交易
2024/03/26	383.8	24.93	724.4	24.93	24.99	-340.5	143,019	-0.24%	大買/大賣/鉅額交易
2024/03/25	309.1	25.37	261	25.29	25.30	48.1	139,285	0.03%	大買/大賣/
2024/03/22	491.2	25.46	264.1	25.65	25.40	227	139,110	0.16%	大買/大賣/鉅額交易
2024/03/21	272.2	26.02	152	26.06	25.96	120.2	137,121	0.09%	大買/大賣/鉅額交易
2024/03/20	443.2	26.68	350.3	26.54	26.13	92.9	137,282	0.07%	大買/大賣/
2024/03/19	324.1	25.90	54	26.10	26.16	270.1	132,690	0.20%	大買/鉅額交易
2024/03/18	210.4	25.26	115	25.29	25.46	95.4	131,688	0.07%	大買/大賣/
2024/03/15	525.3	25.89	79.3	25.85	25.83	446	130,327	0.34%	大買/鉅額交易
2024/03/14	1,028.6	26.37	111.8	26.14	26.09	916.8	126,365	0.73%	大買/大賣/鉅額交易
2024/03/13	759.3	26.81	67.3	26.89	26.92	692	119,471	0.58%	大買/鉅額交易
2024/03/12	146.8	26.22	717.4	26.01	26.38	-570.6	116,236	-0.49%	大買/大賣/鉅額交易
2024/03/11	528.8	25.90	110.2	25.87	25.81	418.6	114,510	0.37%	大買/大賣/鉅額交易
2024/03/08	572.7	26.24	204	26.30	25.95	368.6	112,360	0.33%	大買/大賣/鉅額交易
2024/03/07	252.2	25.63	202	25.69	25.86	50.1	107,090	0.05%	大買/大賣/
2024/03/06	588.1	25.07	70	25.02	25.22	518.1	104,741	0.49%	大買/鉅額交易
2024/03/05	448.8	24.72	21	24.79	24.85	427.7	101,789	0.42%	大買/鉅額交易
2024/03/04	208.4	24.40	35	24.52	24.61	173.4	99,727	0.17%	大買/鉅額交易
2024/03/01	315.8	24.33	50	24.33	24.25	265.8	97,326	0.27%	大買/鉅額交易
2024/02/29	290.4	24.05	16.1	24.04	24.03	274.2	93,328	0.29%	大買/鉅額交易
2024/02/27	252.4	23.99	133	23.97	23.90	119.4	92,043	0.13%	大買/大賣/鉅額交易
2024/02/26	110	23.75	63.3	23.78	23.83	46.8	90,559	0.05%	大買/
2024/02/23	138.3	23.81	65.4	23.81	23.63	72.9	89,871	0.08%	大買/
2024/02/22	131.3	23.39	69	23.37	23.62	62.3	88,255	0.07%	大買/
2024/02/21	145.4	23.07	134	23.05	23.06	11.3	87,138	0.01%	大買/大賣/
2024/02/20	142.2	22.98	250.2	22.95	22.97	-108	86,225	-0.13%	大買/大賣/鉅額交易
2024/02/19	168.9	22.59	17.7	22.58	22.61	151.2	84,801	0.18%	大買/鉅額交易
2024/02/16	97.6	22.55	202.4	22.55	22.54	-104.8	84,196	-0.12%	大賣/鉅額交易
2024/02/15	139.3	22.36	35.1	22.35	22.41	104.2	83,605	0.12%	大買/鉅額交易
2024/02/05	53.5	22.20	19.5	22.15	22.21	34	82,658	0.04%
2024/02/02	73.9	22.26	5	22.26	22.23	68.9	82,111	0.08%
2024/02/01	28.7	22.24	6.2	22.23	22.23	22.6	81,671	0.03%
2024/01/31	27.5	22.21	15	22.22	22.22	12.5	81,612	0.02%
2024/01/30	30	22.25	25.2	22.26	22.25	4.8	81,370	0.01%
2024/01/29	40.2	22.20	27	22.17	22.25	13.2	81,365	0.02%
2024/01/26	65.5	22.14	3.5	22.12	22.10	62	81,135	0.08%
2024/01/25	18.6	22.28	86	22.28	22.29	-67.4	80,566	-0.08%
2024/01/24	56.1	22.21	36	22.21	22.21	20.1	80,070	0.03%
2024/01/23	65.7	22.11	30	22.12	22.12	35.7	80,086	0.04%
2024/01/22	30.3	22.04	67	22.05	22.05	-36.7	79,958	-0.05%
2024/01/19	59.1	21.91	7	21.90	21.97	52.1	79,526	0.07%
2024/01/18	149.6	21.74	8	21.68	21.78	141.6	79,818	0.18%	大買/鉅額交易
2024/01/17	451.9	21.90	10.5	21.87	21.79	441.4	78,713	0.56%	大買/鉅額交易
2024/01/16	115.9	22.10	48	22.08	22.09	67.9	76,328	0.09%	大買/
2024/01/15	65.6	22.21	7	22.17	22.23	58.6	75,979	0.08%
2024/01/12	74	21.95	4.1	21.96	21.97	69.9	75,665	0.09%
2024/01/11	129.9	21.94	39	21.91	21.90	90.9	75,350	0.12%	大買/
2024/01/10	132.2	21.84	22	21.83	21.93	110.2	75,336	0.15%	大買/鉅額交易
2024/01/09	239.8	22.00	20	21.98	21.93	219.8	74,309	0.30%	大買/鉅額交易
2024/01/08	198.1	22.09	100.5	22.07	22.07	97.6	72,227	0.14%	大買/
2024/01/05	56.6	22.13	12	22.19	22.10	44.6	71,553	0.06%
2024/01/04	24.2	22.10	205	22.11	22.15	-180.8	70,742	-0.26%	大賣/鉅額交易
2024/01/03	171.7	22.08	25	22.09	22.06	146.7	70,704	0.21%	大買/鉅額交易
2024/01/02	63.8	22.24	112	22.20	22.21	-48.2	69,098	-0.07%	大賣/
2023/12/29	147.7	22.20	55	22.19	22.26	92.7	68,044	0.14%	大買/
2023/12/28	102.4	22.30	104	22.34	22.21	-1.6	67,743	0.00%	大買/大賣/
2023/12/27	131.7	22.39	27	22.41	22.36	104.7	66,887	0.16%	大買/鉅額交易
2023/12/26	44.7	22.16	27	22.15	22.25	17.7	66,208	0.03%
2023/12/25	159.8	22.04	11.1	22.03	22.02	148.7	65,619	0.23%	大買/鉅額交易
2023/12/22	71.9	22.11	0.1	22.13	22.12	71.8	64,073	0.11%
2023/12/21	218.1	22.07	1	22.07	22.06	217.1	63,927	0.34%	大買/鉅額交易
2023/12/20	75.7	22.23	16	22.23	22.22	59.7	62,351	0.10%
2023/12/19	138.8	22.19	58	22.18	22.20	80.8	61,731	0.13%	大買/
2023/12/18	284	22.37	174	22.36	22.39	110	60,615	0.18%	大買/大賣/鉅額交易
2023/12/15	1,299.7	22.89	93	22.87	22.85	1,206.7	59,290	2.04%	大買/鉅額交易
2023/12/14	295.1	22.76	116	22.76	22.83	179.1	56,435	0.32%	大買/大賣/鉅額交易
2023/12/13	173	22.50	29	22.50	22.50	144	56,176	0.26%	大買/鉅額交易
2023/12/12	281.1	22.36	1	22.36	22.37	280.1	55,760	0.50%	大買/鉅額交易
2023/12/11	117.2	22.20	6	22.20	22.19	111.2	54,670	0.20%	大買/鉅額交易
2023/12/08	137.1	22.10	21	22.12	22.09	116.1	53,873	0.22%	大買/鉅額交易
2023/12/07	393.5	22.00	106	22.03	21.96	287.5	53,608	0.54%	大買/大賣/鉅額交易
2023/12/06	65.6	22.06	2	22.09	22.05	63.6	53,641	0.12%
2023/12/05	295	21.99	67	22.03	21.99	228	54,199	0.42%	大買/鉅額交易
2023/12/04	148	22.14	51.9	22.11	22.12	96.2	53,429	0.18%	大買/
2023/12/01	265	21.82	28.2	21.85	21.87	236.8	52,910	0.45%	大買/鉅額交易
2023/11/30	163.8	21.69	8	21.70	21.65	155.8	52,403	0.30%	大買/鉅額交易
2023/11/29	27.5	21.65	26	21.66	21.66	1.5	52,680	0.00%
2023/11/28	50.6	21.49	0.3	21.52	21.53	50.3	53,252	0.09%
2023/11/27	56.1	21.46	42	21.54	21.42	14.1	53,163	0.03%
2023/11/24	16.5	21.46	18	21.49	21.46	-1.6	52,590	0.00%
2023/11/22	9.2	21.52	11	21.52	21.52	-1.8	52,048	0.00%
2023/11/21	42.4	21.62	7	21.64	21.62	35.4	52,152	0.07%
2023/11/20	28.2	21.49	11	21.46	21.50	17.2	52,334	0.03%
2023/11/17	3.1	21.40	0	0.00	21.44	3.1	51,968	0.01%
2023/11/16	149.5	21.29	137	21.33	21.31	12.5	51,639	0.02%	大買/大賣/
2023/11/15	36.1	21.41	32.1	21.40	21.35	4.1	51,360	0.01%
2023/11/14	20.8	21.20	20	21.20	21.23	0.8	51,038	0.00%
2023/11/13	2.2	21.11	8	21.07	21.05	-5.8	50,557	-0.01%
2023/11/10	17	20.92	15	20.87	20.92	2	50,298	0.00%
2023/11/09	6	20.97	7.3	21.01	21.00	-1.2	49,950	0.00%
2023/11/08	5.4	20.98	15.4	21.01	20.95	-10.1	49,899	-0.02%
2023/11/07	16.1	20.88	28.2	20.91	20.89	-12.2	49,571	-0.02%
2023/11/06	138.4	20.90	1.1	20.92	20.90	137.3	49,728	0.28%	大買/鉅額交易
2023/11/03	27.2	20.79	38.1	20.78	20.77	-10.9	49,385	-0.02%
2023/11/02	28	20.70	34	20.67	20.74	-6	49,195	-0.01%
2023/11/01	35.5	20.38	52	20.34	20.42	-16.5	48,805	-0.03%
2023/10/31	31.5	20.32	29.8	20.41	20.19	1.7	48,644	0.00%
2023/10/30	65	20.34	40.5	20.42	20.42	24.5	48,409	0.05%
2023/10/27	17.2	20.24	11	20.23	20.18	6.2	48,219	0.01%
2023/10/26	88.4	20.17	11	20.21	20.15	77.4	48,320	0.16%
2023/10/25	210.4	20.45	0	0.00	20.44	210.4	47,606	0.44%	大買/鉅額交易
2023/10/24	42.7	20.25	15	20.14	20.32	27.7	47,541	0.06%
2023/10/23	66	20.37	14	20.35	20.27	52	47,166	0.11%
2023/10/20	34.3	20.36	97	20.42	20.48	-62.7	46,626	-0.13%
2023/10/19	25	20.46	7	20.45	20.50	18	46,306	0.04%
2023/10/18	103.4	20.46	7.3	20.45	20.41	96.1	46,100	0.21%	大買/
2023/10/17	43.9	20.62	1	20.75	20.57	42.9	45,144	0.09%
2023/10/16	68.8	20.55	2	20.55	20.57	66.8	45,083	0.15%
2023/10/13	31.2	20.69	200	20.73	20.68	-168.8	44,770	-0.38%	大賣/鉅額交易
2023/10/12	31.1	20.71	1	20.72	20.73	30.1	44,455	0.07%
2023/10/11	37.7	20.72	3	20.86	20.68	34.7	44,511	0.08%
2023/10/06	70.9	20.87	0	0.00	20.81	70.9	44,150	0.16%
2023/10/05	18.9	20.88	5	20.89	20.87	13.9	43,930	0.03%
2023/10/04	33.5	20.63	17	20.60	20.72	16.5	43,713	0.04%
2023/10/03	239.9	20.89	1	20.83	20.83	238.9	43,243	0.55%	大買/鉅額交易
2023/10/02	74.5	20.94	32	20.95	20.96	42.5	42,748	0.10%
2023/09/28	11.3	20.62	1	20.79	20.69	10.3	42,509	0.02%
2023/09/27	24.2	20.54	0	0.00	20.58	24.2	42,328	0.06%
2023/09/26	35.6	20.67	0	0.00	20.58	35.6	42,264	0.08%
2023/09/25	32.6	20.78	46	20.79	20.81	-13.4	41,772	-0.03%
2023/09/22	28.9	20.51	12	20.54	20.65	16.9	41,237	0.04%
2023/09/21	152.3	20.56	102	20.57	20.57	50.2	40,614	0.12%	大買/大賣/
2023/09/20	135	20.92	342	20.80	20.82	-207	39,486	-0.52%	大買/大賣/鉅額交易
2023/09/19	133	21.08	180	21.18	21.04	-47	37,991	-0.12%	大買/大賣/
2023/09/18	197.7	21.27	413	21.35	21.15	-215.4	36,854	-0.58%	大買/大賣/鉅額交易
2023/09/15	194.2	21.87	32	21.77	21.89	162.2	34,135	0.48%	大買/鉅額交易
2023/09/14	176.5	21.45	7.5	21.51	21.56	169	31,651	0.53%	大買/鉅額交易
2023/09/13	117.4	21.18	5	21.21	21.20	112.4	30,298	0.37%	大買/鉅額交易
2023/09/12	96.4	20.93	11	20.99	21.08	85.4	29,877	0.29%
2023/09/11	344.9	21.00	22	20.99	20.93	322.9	30,115	1.07%	大買/鉅額交易
2023/09/08	211.6	21.17	8	21.12	21.12	203.6	28,735	0.71%	大買/鉅額交易
2023/09/07	199.1	21.26	1.5	21.25	21.20	197.6	27,995	0.71%	大買/鉅額交易
2023/09/06	105.4	21.32	24	21.28	21.29	81.4	27,430	0.30%	大買/
2023/09/05	202.2	21.01	57	21.03	21.19	145.2	26,857	0.54%	大買/鉅額交易
2023/09/04	87.5	20.59	1	20.73	20.80	86.5	26,630	0.32%
2023/09/01	439.8	20.57	1	20.55	20.55	438.8	26,025	1.69%	大買/鉅額交易
2023/08/31	40.2	20.56	5	20.55	20.61	35.2	25,041	0.14%
2023/08/30	32.5	20.53	13	20.59	20.51	19.5	25,181	0.08%
2023/08/29	8.4	20.34	1	20.42	20.38	7.4	25,517	0.03%
2023/08/28	49.3	20.31	1	20.41	20.30	48.3	25,395	0.19%
2023/08/25	80.9	20.30	3	20.40	20.25	77.9	24,934	0.31%
2023/08/24	41.4	20.57	4	20.62	20.53	37.4	24,157	0.15%
2023/08/23	13.8	20.18	14	20.20	20.29	-0.2	23,463	0.00%
2023/08/22	8.1	20.16	7	20.17	20.13	1.1	23,346	0.00%
2023/08/21	11.6	20.06	7	20.16	20.07	4.6	23,292	0.02%
2023/08/18	9.1	20.22	3	20.23	20.14	6.1	23,162	0.03%
2023/08/17	12.2	20.24	1	20.06	20.31	11.2	22,944	0.05%
2023/08/16	2.1	20.03	1	20.00	20.20	1.1	22,865	0.00%
2023/08/15	1.2	20.16	0	0.00	20.13	1.2	22,786	0.01%
2023/08/14	9.9	19.91	0	0.00	19.92	9.9	22,738	0.04%
2023/08/11	3.1	20.12	0	0.00	20.11	3.1	22,497	0.01%
2023/08/10	21.4	20.03	7	20.01	19.96	14.4	22,415	0.06%
2023/08/09	18.9	20.42	0	0.00	20.39	18.9	21,998	0.09%
2023/08/08	27.2	20.54	9	20.59	20.62	18.2	21,823	0.08%
2023/08/07	1.8	20.50	12	20.57	20.70	-10.2	21,682	-0.05%
2023/08/04	6	20.31	2	20.45	20.46	4	21,605	0.02%
2023/08/02	16.1	20.49	9	20.54	20.37	7.1	21,458	0.03%
2023/08/01	9.2	20.71	9	20.68	20.79	0.2	21,094	0.00%
2023/07/31	15.7	20.98	2	21.30	20.83	13.7	20,851	0.07%
2023/07/28	3	20.92	10	21.00	21.09	-7	20,397	-0.03%
2023/07/27	5.2	20.74	3	20.72	20.75	2.2	20,166	0.01%
2023/07/26	7.2	20.52	11	20.57	20.50	-3.9	19,957	-0.02%
2023/07/25	4.8	20.54	3.7	20.57	20.51	1.1	19,808	0.01%
2023/07/24	11.9	20.37	22	20.42	20.44	-10.1	19,623	-0.05%
2023/07/21	12	20.25	4	20.36	20.41	8	19,410	0.04%
2023/07/20	3.8	20.36	3	20.38	20.44	0.8	19,244	0.00%
2023/07/19	18.1	20.32	6	20.27	20.21	12.1	19,106	0.06%
2023/07/18	14	20.20	1	20.41	20.32	13	18,919	0.07%
2023/07/17	21.4	20.21	7	20.21	20.21	14.4	18,640	0.08%
2023/07/14	8.1	20.13	20	20.18	20.20	-11.9	18,432	-0.06%
2023/07/13	1.3	20.10	23	20.13	19.90	-21.8	18,015	-0.12%
2023/07/12	11.1	19.77	27	19.84	19.85	-16	17,598	-0.09%
2023/07/11	0.1	19.82	15	19.77	19.80	-14.9	17,454	-0.09%
2023/07/10	8.7	19.69	13	19.61	19.61	-4.3	17,382	-0.02%
2023/07/07	17.5	19.75	23	19.82	19.76	-5.5	17,188	-0.03%
2023/07/06	15.8	20.01	16	20.05	19.92	-0.2	17,020	0.00%
2023/07/05	25	20.09	6	20.04	20.08	19	16,733	0.11%
2023/07/04	22.6	20.12	49.1	20.07	20.18	-26.5	16,524	-0.16%
2023/07/03	8	19.77	9	19.79	19.82	-1	15,973	-0.01%
2023/06/30	29.6	19.20	5	19.15	19.35	24.6	15,579	0.16%
2023/06/29	45.2	19.12	32	19.18	19.17	13.2	15,375	0.09%
2023/06/28	13.3	19.26	15	19.21	19.18	-1.7	15,107	-0.01%
2023/06/27	50.7	19.20	3	19.19	19.18	47.7	14,923	0.32%
2023/06/26	12	19.27	9	19.23	19.27	3	14,650	0.02%
2023/06/21	13.2	19.35	23	19.34	19.38	-9.9	14,475	-0.07%
2023/06/20	17.2	19.44	13	19.47	19.43	4.2	14,175	0.03%
2023/06/19	29.7	19.58	206	19.56	19.55	-176.4	13,831	-1.27%	大賣/鉅額交易
2023/06/16	206.2	19.74	82	19.75	19.70	124.2	13,362	0.93%	大買/鉅額交易
2023/06/15	66.5	20.33	62	20.36	20.32	4.5	12,014	0.04%
2023/06/14	478.2	20.20	105	20.20	20.23	373.2	10,501	3.55%	大買/大賣/鉅額交易
2023/06/13	28.2	20.08	0	0.00	20.15	28.2	9,345	0.30%
2023/06/12	129.5	19.81	60	19.78	19.85	69.5	8,242	0.84%	大買/
2023/06/09	133.1	19.72	0	0.00	19.81	133.1	7,090	1.88%	大買/鉅額交易
2023/06/08	160.1	19.58	35	19.59	19.57	125.1	6,311	1.98%	大買/鉅額交易
2023/06/07	55	19.51	1	19.46	19.55	54	5,284	1.02%
2023/06/06	32.1	19.33	1	19.32	19.34	31.1	4,875	0.64%
2023/06/05	8.5	19.37	0	0.00	19.32	8.5	4,426	0.19%
2023/06/02	124.8	19.34	0.2	19.35	19.32	124.6	3,890	3.20%	大買/鉅額交易
2023/06/01	35.8	19.06	0	0.00	19.13	35.8	3,175	1.13%
2023/05/31	0	0.00	1	19.11	19.11	-1	2,868	-0.03%
2023/05/30	1.1	19.29	0	0.00	19.12	1.1	2,839	0.04%
2023/05/29	10.1	19.23	3	19.11	19.24	7.1	2,793	0.25%
2023/05/25	0.2	18.80	1	18.84	18.84	-0.8	2,728	-0.03%
2023/05/24	0	0.00	0.8	18.68	18.73	-0.8	2,726	-0.03%
2023/05/23	2.3	18.72	2	18.70	18.70	0.3	2,736	0.01%
2023/05/22	0.3	18.66	1	18.68	18.66	-0.7	2,728	-0.03%
2023/05/19	0.1	18.57	0	0.00	18.57	0.1	2,699	0.00%
2023/05/17	1.1	18.36	4	18.35	18.36	-2.9	2,696	-0.11%
2023/05/16	0.1	18.29	0	0.00	18.28	0.1	2,682	0.00%
2023/05/15	2.6	18.13	0	0.00	18.16	2.6	2,720	0.10%
2023/05/12	6.1	18.11	0	0.00	18.25	6.1	2,744	0.22%
2023/05/11	3.1	18.22	0	0.00	18.19	3.1	2,739	0.11%
2023/05/10	40	18.30	103	18.32	18.34	-63	2,750	-2.29%	大賣/
2023/05/09	1.1	18.32	134	18.29	18.30	-132.9	2,741	-4.85%	大賣/鉅額交易
2023/05/08	90.1	18.35	126	18.37	18.36	-35.9	2,767	-1.30%	大賣/
2023/05/05	0.2	18.33	0	0.00	18.30	0.2	2,771	0.01%
2023/05/04	0.1	18.33	0	0.00	18.33	0.1	2,778	0.00%
2023/05/03	0.4	18.34	0	0.00	18.35	0.4	2,779	0.02%
2023/05/02	0.1	18.46	0	0.00	18.48	0.1	2,759	0.00%
2023/04/28	1.1	18.33	0	0.00	18.41	1.1	2,758	0.04%
2023/04/27	1.2	18.00	0	0.00	18.14	1.2	2,750	0.04%
2023/04/26	7.4	17.91	16	17.97	18.06	-8.6	2,708	-0.32%
2023/04/25	10.6	18.19	0	0.00	18.10	10.6	2,664	0.40%
2023/04/24	5.2	18.50	0	0.00	18.57	5.2	2,577	0.20%
2023/04/21	60.6	18.55	0.2	18.54	18.52	60.4	2,572	2.35%
2023/04/20	0.5	19.00	0	0.00	18.90	0.5	2,502	0.02%
2023/04/19	1	19.09	1	19.11	19.05	0	2,491	0.00%
2023/04/18	4	19.28	0	0.00	19.18	4	2,485	0.16%
2023/04/17	6.5	19.29	2.3	19.30	19.34	4.2	2,460	0.17%
2023/04/14	7.1	19.20	5	19.18	19.28	2.1	2,444	0.08%
2023/04/13	2.3	19.11	1	19.15	19.09	1.3	2,447	0.05%
2023/04/12	14.1	19.23	110.5	19.25	19.26	-96.4	2,416	-3.99%	大賣/
2023/04/11	0.1	19.17	150	19.21	19.21	-149.9	2,421	-6.19%	大賣/鉅額交易
2023/04/10	0.1	19.05	0	0.00	19.05	0.1	2,410	0.00%
2023/04/07	0.1	18.99	0	0.00	18.98	0.1	2,392	0.00%
2023/04/06	1.6	18.83	4	18.79	18.79	-2.4	2,377	-0.10%
2023/03/31	0.1	18.92	0	0.00	18.91	0.1	2,378	0.00%
2023/03/30	0.1	18.80	2	18.75	18.79	-2	2,416	-0.08%
2023/03/29	0.1	18.68	0	0.00	18.68	0.1	2,439	0.00%
2023/03/28	1.1	18.78	0	0.00	18.74	1.1	2,490	0.04%
2023/03/27	0.1	18.98	15.9	18.94	18.97	-15.8	2,511	-0.63%
2023/03/24	0.1	18.99	9	18.98	18.99	-9	2,534	-0.35%
2023/03/23	2.3	18.99	0	0.00	19.00	2.3	2,539	0.09%
2023/03/22	0.1	19.05	0	0.00	19.06	0.1	2,521	0.00%
2023/03/21	1.1	18.82	21	18.85	18.83	-20	2,536	-0.79%
2023/03/20	4.4	18.77	11	18.83	18.79	-6.6	2,561	-0.26%
2023/03/17	2	18.58	1	18.65	18.67	1	2,558	0.04%
2023/03/16	6.6	18.45	0	0.00	18.42	6.6	2,586	0.25%
2023/03/15	1.6	18.77	0	0.00	18.60	1.6	2,597	0.06%
2023/03/14	2.1	18.63	1	18.63	18.63	1.1	2,646	0.04%
2023/03/13	3.1	18.72	0	0.00	18.84	3.1	2,652	0.12%
2023/03/10	6.2	18.89	0	0.00	18.83	6.2	2,641	0.23%
2023/03/09	0.1	19.06	0	0.00	19.04	0.1	2,639	0.00%
2023/03/08	1.2	18.98	0	0.00	18.99	1.2	2,668	0.04%
2023/03/07	1.1	19.08	1	19.01	19.05	0.1	2,657	0.00%
2023/03/06	101.1	19.03	0	0.00	19.02	101.1	2,698	3.75%	大買/鉅額交易
2023/03/03	1.2	18.73	0	0.00	18.77	1.2	2,707	0.04%
2023/03/02	1.1	18.63	2	18.62	18.63	-1	2,785	-0.03%
2023/03/01	5.1	18.21	5	18.50	18.48	0.1	2,779	0.00%
2023/02/24	0.2	18.49	0	0.00	18.43	0.2	2,793	0.01%
2023/02/23	30.1	18.40	1	18.48	18.49	29.1	2,816	1.03%
2023/02/22	1.1	18.15	0	0.00	18.11	1.1	2,917	0.04%
2023/02/21	0.1	18.22	0	0.00	18.31	0.1	2,998	0.00%
2023/02/20	102.2	17.93	0	0.00	17.93	102.2	3,073	3.32%	大買/鉅額交易
2023/02/17	0.1	17.75	0	0.00	17.76	0.1	3,134	0.00%
2023/02/16	0.8	17.78	0	0.00	17.79	0.8	3,184	0.03%
2023/02/15	1.3	17.59	10	17.64	17.59	-8.7	3,305	-0.26%
2023/02/14	0.1	17.68	0	0.00	17.71	0.1	3,346	0.00%
2023/02/13	0.2	17.51	6	17.52	17.50	-5.8	3,493	-0.17%
2023/02/10	1.1	17.80	9	17.68	17.70	-7.9	3,558	-0.22%
2023/02/09	2.1	17.86	0	0.00	17.84	2.1	3,857	0.05%
2023/02/08	61.1	17.96	0	0.00	17.94	61.1	3,858	1.58%
2023/02/07	0.1	17.56	0	0.00	17.65	0.1	3,842	0.00%
2023/02/06	1.4	17.52	0	0.00	17.48	1.4	3,866	0.04%
2023/02/03	0.2	17.79	0	0.00	17.76	0.2	3,858	0.01%
2023/02/02	0.1	17.76	0	0.00	17.74	0.1	3,879	0.00%
2023/02/01	0.6	17.42	0	0.00	17.44	0.6	3,928	0.02%
2023/01/30	0.2	17.04	3	17.10	17.10	-2.8	4,040	-0.07%
2023/01/17	5.1	16.76	0	0.00	16.79	5.1	4,131	0.12%
2023/01/13	5	16.73	0	0.00	16.73	5	5,082	0.10%
2023/01/12	0.4	16.82	0	0.00	16.83	0.4	5,913	0.01%
2023/01/11	0.1	16.95	0	0.00	16.95	0.1	5,985	0.00%
2023/01/10	0	0.00	2	16.96	16.91	-2	6,055	-0.03%
2023/01/06	0	0.00	1	16.65	16.72	-1	6,192	-0.02%
2023/01/05	0.2	16.51	0.5	16.52	16.51	-0.3	6,247	-0.01%
2023/01/04	2	16.49	0	0.00	16.50	2	6,330	0.03%
2023/01/03	0.2	16.37	0	0.00	16.53	0.2	6,423	0.00%
2022/12/30	0.1	16.37	0	0.00	16.37	0.1	6,505	0.00%
2022/12/29	1.1	16.10	0	0.00	16.27	1.1	6,596	0.02%
2022/12/28	2.3	16.24	0	0.00	16.23	2.3	6,681	0.03%
2022/12/27	2.1	16.47	0	0.00	16.47	2.1	6,745	0.03%
2022/12/26	2.1	16.47	14	16.47	16.42	-11.9	6,838	-0.17%
2022/12/23	0.3	16.47	0	0.00	16.54	0.3	6,934	0.00%
2022/12/22	0.2	16.61	0	0.00	16.71	0.2	7,029	0.00%
2022/12/21	0.2	16.28	0	0.00	16.28	0.2	7,111	0.00%
2022/12/20	3	16.19	1	16.47	16.11	2	7,222	0.03%
2022/12/19	2	16.43	1	16.51	16.41	1	7,289	0.01%
2022/12/16	9.1	16.39	1	16.53	16.51	8.1	7,388	0.11%
2022/12/15	2.1	16.56	0	0.00	16.60	2.1	7,475	0.03%
2022/12/14	0.1	16.61	0	0.00	16.60	0.1	7,608	0.00%
2022/12/13	2.1	16.51	0	0.00	16.44	2.1	7,765	0.03%
2022/12/12	0	0.00	3	16.44	16.51	-3	7,910	-0.04%
2022/12/09	1.1	16.57	3	16.52	16.59	-2	8,056	-0.02%
2022/12/08	2.1	16.42	0	0.00	16.46	2.1	8,237	0.03%
2022/12/07	1.3	16.53	0	0.00	16.51	1.3	8,376	0.02%
2022/12/06	2.1	16.74	0	0.00	16.67	2.1	8,519	0.02%
2022/12/05	2.1	17.01	0	0.00	16.98	2.1	8,619	0.02%
2022/12/02	0.1	16.98	0	0.00	16.98	0.1	8,798	0.00%
2022/12/01	0	17.01	1.5	17.01	17.01	-1.5	8,991	-0.02%
2022/11/30	1.1	16.82	0	0.00	16.83	1.1	9,140	0.01%
2022/11/29	10.6	16.53	0	0.00	16.63	10.6	9,340	0.11%
2022/11/28	4.1	16.55	0	0.00	16.48	4.1	9,589	0.04%
2022/11/25	0.6	16.74	0	0.00	16.66	0.6	9,757	0.01%
2022/11/24	0.1	16.67	51	16.70	16.79	-51	9,986	-0.51%
2022/11/22	1.6	16.42	0	0.00	16.44	1.6	10,395	0.01%
2022/11/21	13	16.56	4	16.51	16.45	9	10,719	0.08%
2022/11/17	0.7	16.56	2	16.62	16.65	-1.4	11,117	-0.01%
2022/11/16	16.1	16.55	11	16.52	16.55	5.1	11,309	0.04%
2022/11/15	0.1	16.39	2	16.39	16.46	-2	11,452	-0.02%
2022/11/14	0.1	16.27	2	16.25	16.33	-2	11,754	-0.02%
2022/11/11	0	0.00	4	16.24	16.25	-4	12,138	-0.03%
2022/11/10	5.1	15.89	1	15.90	15.93	4.1	12,338	0.03%
2022/11/09	6.1	15.94	2	15.92	15.93	4.1	12,738	0.03%
2022/11/08	0.1	15.68	0	0.00	15.59	0.1	12,898	0.00%
2022/11/07	0	0.00	1	15.08	15.44	-1	13,311	-0.01%
2022/11/02	0	0.00	1	15.02	15.02	-1	14,761	-0.01%
2022/10/31	10.1	14.92	0	0.00	14.88	10.1	17,668	0.06%
2022/10/28	1	14.78	0	0.00	14.75	1	19,626	0.01%
2022/10/26	1.2	14.85	0	0.00	14.82	1.2	25,760	0.00%
2022/10/25	12.1	14.78	2	14.83	14.78	10.1	30,245	0.03%
2022/10/24	35.5	15.02	25	15.09	14.95	10.5	37,287	0.03%
2022/10/21	12.7	14.99	11	15.03	14.92	1.7	39,626	0.00%
2022/10/20	1	14.85	0	0.00	15.01	1	51,743	0.00%