加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    24.72
  • 漲跌
    ▼0.10
  • 漲幅
    -0.40%
  • 成交量
    45,426張
  • 產業
    上市

  • 392人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益台灣精選高息 (00919)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30203.824.7512724.7524.7276.8148,1780.05% 大買/大賣/
2024/04/29130.624.81104.224.8224.8226.5148,0150.02% 大買/大賣/
2024/04/2680.324.43293.224.4624.45-212.9147,977-0.14% 大賣/鉅額交易
2024/04/25164.324.3153.324.3024.28111148,0350.08% 大買/鉅額交易
2024/04/24114.224.30112.824.2624.461.4148,7230.00% 大買/大賣/
2024/04/23193.623.7852.823.8023.74140.9150,7330.09% 大買/鉅額交易
2024/04/22671.923.84279.523.9123.67392.4150,8640.26% 大買/大賣/鉅額交易
2024/04/191,110.524.25777.624.3324.15332.8149,5190.22% 大買/大賣/鉅額交易
2024/04/18240.324.7194.824.7024.73145.5146,8990.10% 大買/鉅額交易
2024/04/17245.924.74120.424.7724.80125.5147,1950.09% 大買/大賣/鉅額交易
2024/04/161,496.224.67655.724.6324.54840.5147,5720.57% 大買/大賣/鉅額交易
2024/04/15260.625.19368.425.2225.22-107.8145,890-0.07% 大買/大賣/鉅額交易
2024/04/1293.525.36279.725.3625.35-186.2146,094-0.13% 大賣/鉅額交易
2024/04/11180.425.219025.2425.2590.4146,6130.06% 大買/
2024/04/10143.525.33135.725.3325.307.8146,7680.01% 大買/大賣/
2024/04/09158.325.17343.525.1925.20-185.2147,826-0.13% 大買/大賣/鉅額交易
2024/04/08540.725.09116.125.1225.17424.6148,4190.29% 大買/大賣/鉅額交易
2024/04/03212.425.22370.625.2225.19-158.3148,023-0.11% 大買/大賣/鉅額交易
2024/04/02210.625.17436.625.1725.21-226148,633-0.15% 大買/大賣/鉅額交易
2024/04/01619.725.11219.425.1025.04400.3148,6800.27% 大買/大賣/鉅額交易
2024/03/29836.825.22864.625.2925.26-27.8147,719-0.02% 大買/大賣/
2024/03/2894425.47728.225.6125.32215.8146,7670.15% 大買/大賣/鉅額交易
2024/03/27384.925.3648125.2525.51-96.1143,555-0.07% 大買/大賣/
2024/03/261,326.924.961,38424.9324.99-57.1143,019-0.04% 大買/大賣/
2024/03/25871.525.35494.625.3825.30376.9139,2850.27% 大買/大賣/鉅額交易
2024/03/221,352.525.51657.225.5525.40695.3139,1100.50% 大買/大賣/鉅額交易
2024/03/211,314.226.12583.126.0225.96731.1137,1210.53% 大買/大賣/鉅額交易
2024/03/202,746.426.621,59026.6326.131,156.4137,2820.84% 大買/大賣/鉅額交易
2024/03/1977425.90461.426.0626.16312.6132,6900.24% 大買/大賣/鉅額交易
2024/03/181,064.325.25297.125.2425.46767.2131,6880.58% 大買/大賣/鉅額交易
2024/03/151,75725.8962925.9325.831,128130,3270.87% 大買/大賣/鉅額交易
2024/03/142,620.626.35715.526.3026.091,905.1126,3651.51% 大買/大賣/鉅額交易
2024/03/131,97226.84524.326.8226.921,447.7119,4711.21% 大買/大賣/鉅額交易
2024/03/12650.826.22589.726.1126.3861.1116,2360.05% 大買/大賣/
2024/03/111,272.825.87455.325.8325.81817.4114,5100.71% 大買/大賣/鉅額交易
2024/03/081,943.626.211,32526.1325.95618.5112,3600.55% 大買/大賣/鉅額交易
2024/03/071,35325.66575.725.6125.86777.3107,0900.73% 大買/大賣/鉅額交易
2024/03/061,200.425.1152125.0525.22679.3104,7410.65% 大買/大賣/鉅額交易
2024/03/0583224.73448.524.7124.85383.5101,7890.38% 大買/大賣/鉅額交易
2024/03/04650.324.46210.524.4824.61439.899,7270.44% 大買/大賣/鉅額交易
2024/03/011,680.624.33144.424.3324.251,536.197,3261.58% 大買/大賣/鉅額交易
2024/02/29346.624.04117.524.0424.03229.193,3280.25% 大買/大賣/鉅額交易
2024/02/27509.123.9545423.9923.9055.192,0430.06% 大買/大賣/
2024/02/26389.323.75253.123.7723.83136.290,5590.15% 大買/大賣/鉅額交易
2024/02/23798.823.80435.523.7923.63363.389,8710.40% 大買/大賣/鉅額交易
2024/02/22267.723.45370.623.4323.62-102.988,255-0.12% 大買/大賣/鉅額交易
2024/02/21576.223.09302.323.0523.06273.987,1380.31% 大買/大賣/鉅額交易
2024/02/20334.122.98683.122.9922.97-34986,225-0.40% 大買/大賣/鉅額交易
2024/02/19455.922.58117.822.5822.61338.184,8010.40% 大買/大賣/鉅額交易
2024/02/16279.822.54203.422.5422.5476.384,1960.09% 大買/大賣/
2024/02/15198.422.34476.422.3822.41-27883,605-0.33% 大買/大賣/鉅額交易
2024/02/05223.522.1861.522.2022.21162.182,6580.20% 大買/鉅額交易
2024/02/02267.922.2366.822.2722.23201.182,1110.24% 大買/鉅額交易
2024/02/01137.422.2556.522.2522.2380.981,6710.10% 大買/
2024/01/31120.222.21138.622.2222.22-18.481,612-0.02% 大買/大賣/
2024/01/3084.322.26165.722.2622.25-81.581,370-0.10% 大賣/
2024/01/2947.722.1738.622.2022.259.181,3650.01%
2024/01/26423.922.1717622.1122.10247.981,1350.31% 大買/大賣/鉅額交易
2024/01/25211.222.28149.122.2822.296280,5660.08% 大買/大賣/
2024/01/24210.722.22148.222.2222.2162.580,0700.08% 大買/大賣/
2024/01/2396.322.12136.422.1122.12-40.180,086-0.05% 大賣/
2024/01/22192.822.05167.122.0422.0525.779,9580.03% 大買/大賣/
2024/01/19217.421.9169.721.9221.97147.879,5260.19% 大買/鉅額交易
2024/01/18485.721.759521.7221.78390.779,8180.49% 大買/鉅額交易
2024/01/171,198.621.8723021.8721.79968.678,7131.23% 大買/大賣/鉅額交易
2024/01/16282.322.101322.1022.09269.376,3280.35% 大買/鉅額交易
2024/01/15149.422.19187.922.1922.23-38.575,979-0.05% 大買/大賣/
2024/01/1215721.95104.921.9521.9752.175,6650.07% 大買/大賣/
2024/01/11296.121.9286.721.9521.90209.375,3500.28% 大買/鉅額交易
2024/01/10418.721.8563.321.8621.93355.475,3360.47% 大買/鉅額交易
2024/01/091,069.721.9897.121.9821.93972.674,3091.31% 大買/鉅額交易
2024/01/08539.922.127922.0922.07460.972,2270.64% 大買/鉅額交易
2024/01/0540922.1431.222.1622.10377.871,5530.53% 大買/鉅額交易
2024/01/04182.422.12115.222.1322.1567.270,7420.09% 大買/大賣/
2024/01/0386022.08254.322.0922.06605.770,7040.86% 大買/大賣/鉅額交易
2024/01/02321.822.22190.922.2622.21130.969,0980.19% 大買/大賣/鉅額交易
2023/12/29196.222.1970.222.2022.2612668,0440.19% 大買/鉅額交易
2023/12/28437.622.26207.722.2922.21229.967,7430.34% 大買/大賣/鉅額交易
2023/12/27302.122.40113.622.3822.36188.566,8870.28% 大買/大賣/鉅額交易
2023/12/26365.622.21259.422.1922.25106.266,2080.16% 大買/大賣/鉅額交易
2023/12/25998.822.0446.522.0322.02952.465,6191.45% 大買/鉅額交易
2023/12/22341.522.1295.222.1322.12246.364,0730.38% 大買/鉅額交易
2023/12/21717.322.07237.322.0722.0648063,9270.75% 大買/大賣/鉅額交易
2023/12/20403.622.22149.322.2222.22254.362,3510.41% 大買/大賣/鉅額交易
2023/12/19750.222.19244.922.1722.20505.361,7310.82% 大買/大賣/鉅額交易
2023/12/181,030.922.37234.122.3722.39796.860,6151.31% 大買/大賣/鉅額交易
2023/12/151,026.222.90872.622.9122.85153.559,2900.26% 大買/大賣/鉅額交易
2023/12/141,052.522.76172.822.7722.83879.756,4351.56% 大買/大賣/鉅額交易
2023/12/13666.922.50215.822.5122.5045156,1760.80% 大買/大賣/鉅額交易
2023/12/12535.822.38338.322.4322.37197.555,7600.35% 大買/大賣/鉅額交易
2023/12/11896.122.2055.822.1822.19840.354,6701.54% 大買/鉅額交易
2023/12/08475.922.11154.722.1422.09321.253,8730.60% 大買/大賣/鉅額交易
2023/12/07955.221.9928.822.0021.96926.453,6081.73% 大買/鉅額交易
2023/12/06384.622.0335.722.0622.05348.953,6410.65% 大買/鉅額交易
2023/12/0567421.99104.622.0021.99569.554,1991.05% 大買/大賣/鉅額交易
2023/12/04396.822.11299.122.0922.1297.753,4290.18% 大買/大賣/
2023/12/0135721.7759.921.7921.87297.252,9100.56% 大買/鉅額交易
2023/11/30362.721.7060.321.7421.65302.352,4030.58% 大買/鉅額交易
2023/11/29187.721.6673.521.6721.66114.252,6800.22% 大買/鉅額交易
2023/11/28208.321.4972.521.5021.53135.853,2520.26% 大買/鉅額交易
2023/11/27295.521.4893.821.4921.42201.753,1630.38% 大買/鉅額交易
2023/11/2461.821.4772.121.4621.46-10.252,590-0.02%
2023/11/2222621.521721.5621.5220952,0480.40% 大買/鉅額交易
2023/11/2139721.63205.221.6421.62191.852,1520.37% 大買/大賣/鉅額交易
2023/11/2097.421.477421.4621.5023.452,3340.04%
2023/11/17173.521.3841.121.4221.44132.451,9680.25% 大買/鉅額交易
2023/11/1689.221.3020.321.3221.3168.951,6390.13%
2023/11/15436.521.42103.221.3821.35333.351,3600.65% 大買/大賣/鉅額交易
2023/11/14129.321.19189.121.2221.23-59.851,038-0.12% 大買/大賣/
2023/11/13108.221.0940.521.0821.0567.850,5570.13% 大買/
2023/11/10170.620.897720.8920.9293.650,2980.19% 大買/
2023/11/0947.720.9559.920.9521.00-12.249,950-0.02%
2023/11/08206.620.9889.120.9820.95117.549,8990.24% 大買/鉅額交易
2023/11/0772.920.8825.620.8820.8947.349,5710.10%
2023/11/0656.220.89169.520.9120.90-113.349,728-0.23% 大賣/鉅額交易
2023/11/0375.520.7866.720.7820.778.849,3850.02%
2023/11/0249.320.68105.420.7120.74-56.149,195-0.11% 大賣/
2023/11/0115.920.333120.3520.42-15.148,805-0.03%
2023/10/31112.920.2917.220.4620.1995.748,6440.20% 大買/
2023/10/3046.620.4045.320.4120.421.348,4090.00%
2023/10/2792.120.2127.220.2520.1864.948,2190.13%
2023/10/26300.720.1729.220.2020.15271.548,3200.56% 大買/鉅額交易
2023/10/2569.620.451420.4620.4455.647,6060.12%
2023/10/24125.220.2326.520.3020.3298.747,5410.21% 大買/
2023/10/23193.720.3514.520.4020.27179.247,1660.38% 大買/鉅額交易
2023/10/20147.920.354.320.3220.48143.646,6260.31% 大買/鉅額交易
2023/10/1953.420.479.620.4320.5043.846,3060.09%
2023/10/18305.420.4569.520.4420.41235.946,1000.51% 大買/鉅額交易
2023/10/1768.120.632.420.7120.5765.745,1440.15%
2023/10/16286.720.5473.820.5320.57212.945,0830.47% 大買/鉅額交易
2023/10/13211.320.683220.6920.68179.244,7700.40% 大買/鉅額交易
2023/10/1256.820.7038.120.7220.7318.744,4550.04%
2023/10/11230.720.7571.420.8520.68159.344,5110.36% 大買/鉅額交易
2023/10/0655.120.8519.620.8620.8135.544,1500.08%
2023/10/0521.520.8851.120.8920.87-29.543,930-0.07%
2023/10/04109.720.6055.120.6020.7254.643,7130.12% 大買/
2023/10/03175.320.9227.220.9620.83148.143,2430.34% 大買/鉅額交易
2023/10/0210620.946220.9420.964442,7480.10% 大買/
2023/09/28109.320.7213.820.6720.6995.542,5090.22% 大買/
2023/09/27163.320.5355.320.5720.5810842,3280.26% 大買/鉅額交易
2023/09/26227.620.6716.820.6620.58210.842,2640.50% 大買/鉅額交易
2023/09/25146.620.7918.620.8120.81127.941,7720.31% 大買/鉅額交易
2023/09/22206.620.5558.220.5520.65148.441,2370.36% 大買/鉅額交易
2023/09/2132020.5790.320.5720.57229.740,6140.57% 大買/鉅額交易
2023/09/20502.820.91102.320.8820.82400.639,4861.01% 大買/大賣/鉅額交易
2023/09/19370.521.0713121.0521.04239.537,9910.63% 大買/大賣/鉅額交易
2023/09/18806.821.2917721.3521.15629.836,8541.71% 大買/大賣/鉅額交易
2023/09/1560221.84423.321.8621.89178.834,1350.52% 大買/大賣/鉅額交易
2023/09/14426.421.51231.121.4721.56195.331,6510.62% 大買/大賣/鉅額交易
2023/09/13369.921.1891.921.1821.2027830,2980.92% 大買/鉅額交易
2023/09/12349.121.0118.821.0821.08330.329,8771.11% 大買/鉅額交易
2023/09/11836.321.0145.620.9920.93790.630,1152.63% 大買/鉅額交易
2023/09/08531.421.16163.321.1821.12368.128,7351.28% 大買/大賣/鉅額交易
2023/09/07536.721.26302.621.3421.20234.227,9950.84% 大買/大賣/鉅額交易
2023/09/06410.521.31208.921.3021.29201.627,4300.74% 大買/大賣/鉅額交易
2023/09/05527.321.07192.521.0921.19334.826,8571.25% 大買/大賣/鉅額交易
2023/09/04175.220.64106.220.7220.806926,6300.26% 大買/大賣/
2023/09/01383.420.6223.820.6620.55359.626,0251.38% 大買/鉅額交易
2023/08/31131.620.5510.920.6120.61120.725,0410.48% 大買/鉅額交易
2023/08/30115.720.5638.320.5820.5177.525,1810.31% 大買/
2023/08/2999.420.340.920.4220.3898.525,5170.39%
2023/08/2863.820.3235.320.3520.3028.625,3950.11%
2023/08/25167.120.314.520.3620.25162.624,9340.65% 大買/鉅額交易
2023/08/24121.520.607.620.6220.53113.924,1570.47% 大買/鉅額交易
2023/08/2332.220.223720.2320.29-4.823,463-0.02%
2023/08/2228.420.144420.1820.13-15.623,346-0.07%
2023/08/2152.920.0711.220.0720.0741.723,2920.18%
2023/08/1847.320.213820.4020.149.323,1620.04%
2023/08/1719.320.05520.2620.3114.322,9440.06%
2023/08/1630.720.0726.920.0320.203.822,8650.02%
2023/08/1515.420.1345.520.1920.13-30.122,786-0.13%
2023/08/1466.419.922619.9119.9240.322,7380.18%
2023/08/1126.820.1412.920.1020.1113.922,4970.06%
2023/08/10133.820.022.420.0019.96131.422,4150.59% 大買/鉅額交易
2023/08/099220.40720.4220.398521,9980.39%
2023/08/0815.620.563.120.6020.6212.521,8230.06%
2023/08/0717.820.5916.120.6320.701.721,6820.01%
2023/08/0424.320.2926.120.3120.46-1.821,605-0.01%
2023/08/02107.120.4765.620.4920.3741.621,4580.19% 大買/
2023/08/0129.420.74020.7920.7929.321,0940.14%
2023/07/3175.820.961921.2120.8356.820,8510.27%
2023/07/2845.921.013921.0421.096.920,3970.03%
2023/07/2742.520.7345.220.7620.75-2.720,166-0.01%
2023/07/269.220.50720.5420.502.219,9570.01%
2023/07/2533.620.5932.920.6020.510.719,8080.00%
2023/07/242320.372320.4420.44019,6230.00%
2023/07/2143.120.2427.520.2820.4115.619,4100.08%
2023/07/2027.120.3716.520.3520.4410.619,2440.05%
2023/07/1926.820.3429.420.4020.21-2.619,106-0.01%
2023/07/1830.520.3330.620.3520.32-0.118,9190.00%
2023/07/1722.120.2294.820.2320.21-72.718,640-0.39%
2023/07/1411.120.17105.620.1820.20-94.618,432-0.51% 大賣/
2023/07/1336.820.03156.420.1119.90-119.518,015-0.66% 大賣/鉅額交易
2023/07/1238.319.8534.619.7619.853.717,5980.02%
2023/07/1120.219.80189.319.8019.80-169.117,454-0.97% 大賣/鉅額交易
2023/07/1028.519.6516.119.6119.6112.417,3820.07%
2023/07/0753.819.763119.8119.7622.817,1880.13%
2023/07/0639.419.93118.820.0219.92-79.417,020-0.47% 大賣/
2023/07/0514.720.099120.0820.08-76.316,733-0.46%
2023/07/0439.120.14133.820.1120.18-94.616,524-0.57% 大賣/
2023/07/0363.519.7512719.7419.82-63.515,973-0.40% 大賣/
2023/06/3048.419.2915919.2119.35-110.615,579-0.71% 大賣/鉅額交易
2023/06/2967.619.179.619.1519.1758.115,3750.38%
2023/06/2842.219.2141.819.2119.180.415,1070.00%
2023/06/2796.919.225019.2019.1846.914,9230.31%
2023/06/26125.219.293619.2719.2789.214,6500.61% 大買/
2023/06/2180.719.3532.219.3619.3848.514,4750.34%
2023/06/2067.719.463319.4519.4334.714,1750.24%
2023/06/19192.519.5893.719.6019.5598.813,8310.71% 大買/
2023/06/16332.419.7525.519.7019.70306.813,3622.30% 大買/鉅額交易
2023/06/1540320.3392.720.3320.32310.312,0142.58% 大買/鉅額交易
2023/06/14187.920.2213.220.2020.23174.710,5011.66% 大買/鉅額交易
2023/06/13171.420.07113.120.1020.1558.39,3450.62% 大買/大賣/
2023/06/12207.819.814219.8019.85165.88,2422.01% 大買/鉅額交易
2023/06/09164.619.712.219.7019.81162.47,0902.29% 大買/鉅額交易
2023/06/08388.919.577619.5819.57312.96,3114.96% 大買/鉅額交易
2023/06/0759.319.543519.4719.5524.35,2840.46%
2023/06/0613019.321.219.3119.34128.84,8752.64% 大買/鉅額交易
2023/06/05135.119.3614.919.4619.32120.24,4262.71% 大買/鉅額交易
2023/06/02284.119.34919.3619.32275.13,8907.07% 大買/鉅額交易
2023/06/0154.719.071.819.0719.1352.93,1751.66%
2023/05/311.219.1300.0019.111.22,8680.04%
2023/05/308.419.15319.2019.125.42,8390.19%
2023/05/297.319.2000.0019.247.32,7930.26%
2023/05/26118.991518.9418.95-142,729-0.51%
2023/05/252.218.8300.0018.842.22,7280.08%
2023/05/24118.693.218.7118.73-2.22,726-0.08%
2023/05/23918.70118.7018.7082,7360.29%
2023/05/222018.6324718.6618.66-2272,728-8.32% 大賣/鉅額交易
2023/05/195.118.5810.118.5518.57-52,699-0.18%
2023/05/18518.501.218.5118.523.82,6830.14%
2023/05/174.518.3018.118.3418.36-13.62,696-0.51%
2023/05/167.418.3000.0018.287.42,6820.28%
2023/05/152.218.130.118.1818.162.12,7200.08%
2023/05/123.418.112.418.2218.2512,7440.04%
2023/05/1112.418.263.818.2018.198.72,7390.32%
2023/05/102.418.3300.0018.342.42,7500.09%
2023/05/091.418.2700.0018.301.42,7410.05%
2023/05/08245.218.366.718.3518.36238.52,7678.62% 大買/鉅額交易
2023/05/050.718.303.218.3018.30-2.52,771-0.09%
2023/05/048.218.310.118.3318.338.12,7780.29%
2023/05/036.618.3400.0018.356.62,7790.24%
2023/05/021.218.471018.3118.48-8.82,759-0.32%
2023/04/280.318.3400.0018.410.32,7580.01%
2023/04/272.318.080.718.1918.141.62,7500.06%
2023/04/269.217.928.518.0118.060.72,7080.02%
2023/04/25224.318.3820218.3118.1022.32,6640.84% 大買/大賣/
2023/04/2412.518.5600.0018.5712.52,5770.48%
2023/04/218.818.72118.5318.527.82,5720.30%
2023/04/20418.955.518.9518.90-1.52,502-0.06%
2023/04/1930.219.162.519.1919.0527.72,4911.11%
2023/04/18419.22219.3319.1822,4850.08%
2023/04/170.119.301019.3119.34-9.92,460-0.40%
2023/04/1411.219.222.719.2619.288.52,4440.35%
2023/04/133.119.11119.1319.092.12,4470.09%
2023/04/127.319.223.119.2419.264.22,4160.17%
2023/04/11519.205.119.1819.21-0.12,4210.00%
2023/04/105.619.010.119.0519.055.52,4100.23%
2023/04/07118.952.118.8418.98-1.12,392-0.04%
2023/04/0619.118.81118.7918.7918.12,3770.76%
2023/03/31518.950.318.9018.914.72,3780.20%
2023/03/30318.7600.0018.7932,4160.12%
2023/03/29118.68818.7618.68-72,439-0.29%
2023/03/287.718.7800.0018.747.72,4900.31%
2023/03/271.518.96119.0018.970.52,5110.02%
2023/03/2412.918.95118.9818.9911.92,5340.47%
2023/03/233.318.970.618.9619.002.72,5390.11%
2023/03/22118.9511.119.0519.06-10.12,521-0.40%
2023/03/21118.840.518.8218.830.52,5360.02%
2023/03/204.118.790.118.7718.7942,5610.16%
2023/03/1700.000.318.6118.67-0.32,558-0.01%
2023/03/162.418.39218.3618.420.42,5860.01%
2023/03/15418.66218.8618.6022,5970.08%
2023/03/1424.518.63618.6418.6318.52,6460.70%
2023/03/1312.418.6654.718.6418.84-42.32,652-1.59%
2023/03/10418.852.518.9418.831.52,6410.05%
2023/03/09119.02219.0319.04-12,639-0.04%
2023/03/082.918.92118.9018.991.92,6680.07%
2023/03/076.118.981019.0219.05-3.92,657-0.15%
2023/03/0618.718.980.319.0019.0218.42,6980.68%
2023/03/03218.691.118.7618.7712,7070.04%
2023/03/021.318.630.418.5618.630.92,7850.03%
2023/03/0111.418.3400.0018.4811.42,7790.41%
2023/02/244.118.4800.0018.434.12,7930.15%
2023/02/2300.00118.5318.49-12,816-0.04%
2023/02/227.718.140.518.1818.117.22,9170.25%
2023/02/210.318.1131.118.1718.31-30.82,998-1.03%
2023/02/2000.0026.917.9017.93-26.93,073-0.87%
2023/02/171.117.70217.7317.76-13,134-0.03%
2023/02/161.117.75117.7717.790.13,1840.00%
2023/02/150.617.71117.7517.59-0.43,305-0.01%
2023/02/141.117.71317.6717.71-1.93,346-0.06%
2023/02/137.317.50117.4917.506.33,4930.18%
2023/02/101.917.7100.0017.701.93,5580.05%
2023/02/099.417.8700.0017.849.43,8570.24%
2023/02/08117.972.518.0017.94-1.53,858-0.04%
2023/02/072.517.561.217.5617.651.33,8420.03%
2023/02/066.417.570.217.5017.486.23,8660.16%
2023/02/036.317.8200.0017.766.33,8580.16%
2023/02/02217.734.117.6617.74-2.13,879-0.05%
2023/02/0100.001.117.3317.44-1.13,928-0.03%
2023/01/310.517.25317.2117.22-2.53,945-0.06%
2023/01/3000.00317.0417.10-34,040-0.07%
2023/01/1700.002.416.7516.79-2.44,131-0.06%
2023/01/167.316.721116.7616.70-3.74,649-0.08%
2023/01/132.216.741.216.8116.7315,0820.02%
2023/01/1200.000.116.9016.83-0.15,9130.00%
2023/01/110.216.95716.9716.95-6.95,985-0.11%
2023/01/10616.88316.9716.9136,0550.05%
2023/01/0915.116.83916.8716.896.16,1250.10%
2023/01/0618.116.691.216.6516.72176,1920.27%
2023/01/0510.116.551.616.6416.518.46,2470.13%
2023/01/040.116.53616.4916.50-5.96,330-0.09%
2022/12/29216.131.316.2116.270.76,5960.01%
2022/12/287.616.25116.2416.236.66,6810.10%
2022/12/27216.473.716.6616.47-1.76,745-0.03%
2022/12/264.516.44216.4816.422.56,8380.04%
2022/12/238.516.4800.0016.548.56,9340.12%
2022/12/2200.000.416.6916.71-0.47,029-0.01%
2022/12/21016.32216.3016.28-27,111-0.03%
2022/12/2043.916.352.116.2116.1141.87,2220.58%
2022/12/195.616.42116.4816.414.67,2890.06%
2022/12/166.216.410.216.4316.5167,3880.08%
2022/12/150.116.6000.0016.600.17,4750.00%
2022/12/141016.610.116.6116.609.97,6080.13%
2022/12/133.316.482.516.4716.440.87,7650.01%
2022/12/1230.216.413016.4716.510.27,9100.00%
2022/12/091016.6000.0016.59108,0560.12%
2022/12/085.116.410.416.4216.464.68,2370.06%
2022/12/0734.716.513216.5816.512.78,3760.03%
2022/12/065.616.7200.0016.675.68,5190.07%
2022/12/052.317.03117.0816.981.38,6190.02%
2022/12/026.416.952017.0016.98-13.78,798-0.16%
2022/12/017.217.0432.317.0417.01-25.18,991-0.28%
2022/11/300.116.750.316.7216.83-0.29,1400.00%
2022/11/294.216.5789.916.6016.63-85.79,340-0.92%
2022/11/285.416.552.216.5416.483.29,5890.03%
2022/11/252916.850.416.8816.6628.69,7570.29%
2022/11/24116.652.216.7616.79-1.29,986-0.01%
2022/11/23116.580.416.5816.530.610,0920.01%
2022/11/221.716.4200.0016.441.710,3950.02%
2022/11/216.716.462.616.6016.454.110,7190.04%
2022/11/182.616.670.116.6816.592.611,0250.02%
2022/11/1700.0021.316.5516.65-21.311,117-0.19%
2022/11/164.616.603516.5716.55-30.411,309-0.27%
2022/11/150.216.351.316.3916.46-1.111,452-0.01%
2022/11/14616.29716.3216.33-111,754-0.01%
2022/11/11216.3637.116.2416.25-35.112,138-0.29%
2022/11/10315.9161.115.9315.93-58.112,338-0.47%
2022/11/092.715.884415.8915.93-41.312,738-0.32%
2022/11/08115.623.515.7115.59-2.512,898-0.02%
2022/11/0700.0013.315.2115.44-13.313,311-0.10%
2022/11/04314.94515.0115.01-212,621-0.02%
2022/11/03515.000.514.9914.994.513,6120.03%
2022/11/0200.004.115.0115.02-4.114,761-0.03%
2022/11/01114.8900.0014.90116,0230.01%
2022/10/31114.8600.0014.88117,6680.01%
2022/10/2817.214.83114.7514.7516.219,6260.08%
2022/10/27114.9500.0014.99122,0180.00%
2022/10/263.114.7500.0014.823.125,7600.01%
2022/10/2510.414.820.514.9214.789.930,2450.03%
2022/10/2412.115.019215.0814.95-79.937,287-0.21%
2022/10/2121.114.995015.0214.92-28.939,626-0.07%
2022/10/2029.114.8913314.9615.01-103.951,743-0.20% 大賣/鉅額交易
00919真有這麼神？年化配息率破10％ 她決定實測一年：交易日無腦買進30股UDN聯合新聞網－2024/03/17
研究完各家戰士，決定拿群益台灣精選高息（00919）做實測，理由是年化配息率竟然衝破10%，到底是否真的有料我們實地走一遭。...詳全文
17檔投資人越跌越買的台股ETF 這兩檔人氣旺UDN聯合新聞網－2024/01/11
台股近兩日連續下跌百點，觀察56檔台股 ETF 規模增減概況，有17檔在近兩日規模逆勢增加，最具人氣的群益台灣精選高息 ......詳全文
大盤越跌越買 00919除息後的規模續增UDN聯合新聞網－2023/12/20
台股昨（19）日大跌近百點，不包括槓桿型，一般型台股 ETF 規模不減反增的僅兩檔，其中群益台灣精選高息 ETF（009......詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音