群益台灣精選高息 (00919)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.57
漲跌
▼0.15
漲幅
-0.61%
成交量
52,536張
產業
上市
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4.2	24.59	0	0.00	24.57	4.2	148,431	0.00%
2024/04/30	19.1	24.77	0	0.00	24.72	19.1	148,178	0.01%
2024/04/29	1	24.80	11.6	24.82	24.82	-10.6	148,015	-0.01%
2024/04/26	3.1	24.43	0	0.00	24.45	3.1	147,977	0.00%
2024/04/25	13.1	24.31	11	24.38	24.28	2.1	148,035	0.00%
2024/04/24	7.5	24.27	14.5	24.42	24.46	-7	148,723	0.00%
2024/04/23	14.6	23.82	6	23.95	23.74	8.6	150,733	0.01%
2024/04/22	66	23.84	53	24.02	23.67	13	150,864	0.01%
2024/04/19	89.1	24.17	219.5	24.12	24.15	-130.4	149,519	-0.09%	大賣/鉅額交易
2024/04/18	24.4	24.71	3	24.78	24.73	21.4	146,899	0.01%
2024/04/17	13	24.76	20	24.78	24.80	-7	147,195	0.00%
2024/04/16	199.2	24.72	33	24.68	24.54	166.2	147,572	0.11%	大買/鉅額交易
2024/04/15	26.6	25.19	0	0.00	25.22	26.6	145,890	0.02%
2024/04/12	5.5	25.33	31.1	25.37	25.35	-25.6	146,094	-0.02%
2024/04/11	16.1	25.24	0.1	25.19	25.25	16	146,613	0.01%
2024/04/10	40.2	25.32	316	25.28	25.30	-275.8	146,768	-0.19%	大賣/鉅額交易
2024/04/09	10.1	25.16	7	25.19	25.20	3.1	147,826	0.00%
2024/04/08	184.7	25.09	0.3	25.14	25.17	184.3	148,419	0.12%	大買/鉅額交易
2024/04/03	127.3	25.20	46	25.25	25.19	81.3	148,023	0.05%	大買/
2024/04/02	90.8	25.17	4	25.18	25.21	86.8	148,633	0.06%
2024/04/01	115.8	25.20	52	25.14	25.04	63.8	148,680	0.04%	大買/
2024/03/29	50.3	25.18	74	25.33	25.26	-23.7	147,719	-0.02%
2024/03/28	70.3	25.36	305	25.59	25.32	-234.7	146,767	-0.16%	大賣/鉅額交易
2024/03/27	378.1	25.32	231	25.17	25.51	147.1	143,555	0.10%	大買/大賣/鉅額交易
2024/03/26	126.5	24.92	67	24.97	24.99	59.5	143,019	0.04%	大買/
2024/03/25	76.3	25.38	40	25.50	25.30	36.3	139,285	0.03%
2024/03/22	164.6	25.48	760	25.88	25.40	-595.4	139,110	-0.43%	大買/大賣/鉅額交易
2024/03/21	201.4	26.19	16	26.07	25.96	185.4	137,121	0.14%	大買/鉅額交易
2024/03/20	490.2	26.69	293.3	26.50	26.13	197	137,282	0.14%	大買/大賣/鉅額交易
2024/03/19	205	26.08	43	26.02	26.16	162	132,690	0.12%	大買/鉅額交易
2024/03/18	63.8	25.27	74.4	25.30	25.46	-10.6	131,688	-0.01%
2024/03/15	431.2	25.93	41.4	25.90	25.83	389.8	130,327	0.30%	大買/鉅額交易
2024/03/14	196.7	26.27	471	26.27	26.09	-274.4	126,365	-0.22%	大買/大賣/鉅額交易
2024/03/13	199.5	26.86	40.7	26.81	26.92	158.8	119,471	0.13%	大買/鉅額交易
2024/03/12	65.2	26.23	65.2	26.11	26.38	0	116,236	0.00%
2024/03/11	99.5	25.84	40.1	25.99	25.81	59.5	114,510	0.05%
2024/03/08	215.5	26.27	137.1	26.03	25.95	78.4	112,360	0.07%	大買/大賣/
2024/03/07	127.8	25.63	88.3	25.60	25.86	39.5	107,090	0.04%	大買/
2024/03/06	120.2	25.03	48	25.16	25.22	72.2	104,741	0.07%	大買/
2024/03/05	201.8	24.71	27.1	24.68	24.85	174.7	101,789	0.17%	大買/鉅額交易
2024/03/04	77.5	24.44	42	24.55	24.61	35.5	99,727	0.04%
2024/03/01	228.6	24.33	2.1	24.25	24.25	226.5	97,326	0.23%	大買/鉅額交易
2024/02/29	5.3	23.98	12.3	24.08	24.03	-7	93,328	-0.01%
2024/02/27	109.2	23.85	63.3	23.71	23.90	45.9	92,043	0.05%	大買/
2024/02/26	27.1	23.76	22	23.72	23.83	5.1	90,559	0.01%
2024/02/23	67.7	23.77	33	23.74	23.63	34.7	89,871	0.04%
2024/02/22	11	23.37	83.2	23.52	23.62	-72.2	88,255	-0.08%
2024/02/21	6.7	23.07	11.1	23.05	23.06	-4.5	87,138	-0.01%
2024/02/20	12.2	22.99	11.1	23.00	22.97	1.1	86,225	0.00%
2024/02/19	72.2	22.55	12	22.55	22.61	60.2	84,801	0.07%
2024/02/16	3.5	22.55	4	22.52	22.54	-0.5	84,196	0.00%
2024/02/15	16	22.35	6.7	22.38	22.41	9.3	83,605	0.01%
2024/02/05	64	22.18	2	22.22	22.21	62	82,658	0.08%
2024/02/02	129.3	22.23	3	22.26	22.23	126.3	82,111	0.15%	大買/鉅額交易
2024/02/01	152.1	22.23	46.4	22.25	22.23	105.8	81,671	0.13%	大買/鉅額交易
2024/01/31	61.5	22.23	0	0.00	22.22	61.5	81,612	0.08%
2024/01/30	21	22.22	20.1	22.25	22.25	1	81,370	0.00%
2024/01/29	6	22.16	1.2	22.24	22.25	4.8	81,365	0.01%
2024/01/26	15	22.12	6	22.09	22.10	9	81,135	0.01%
2024/01/25	8	22.29	86	22.29	22.29	-78	80,566	-0.10%
2024/01/24	10	22.22	1	22.22	22.21	9	80,070	0.01%
2024/01/23	4	22.11	2	22.11	22.12	2	80,086	0.00%
2024/01/22	2	22.05	9	22.07	22.05	-7	79,958	-0.01%
2024/01/19	21.2	21.86	32	21.90	21.97	-10.8	79,526	-0.01%
2024/01/18	37.2	21.71	5	21.81	21.78	32.2	79,818	0.04%
2024/01/17	106.5	21.89	0	0.00	21.79	106.5	78,713	0.14%	大買/鉅額交易
2024/01/16	20.6	22.08	1	22.10	22.09	19.6	76,328	0.03%
2024/01/15	19.1	22.18	13	22.20	22.23	6.1	75,979	0.01%
2024/01/12	69	21.96	0	0.00	21.97	69	75,665	0.09%
2024/01/11	34	21.92	0	0.00	21.90	34	75,350	0.05%
2024/01/10	139.3	21.83	25	21.85	21.93	114.3	75,336	0.15%	大買/鉅額交易
2024/01/09	85.8	21.97	0	0.00	21.93	85.8	74,309	0.12%
2024/01/08	12.3	22.07	2	22.09	22.07	10.3	72,227	0.01%
2024/01/05	24.8	22.10	1	22.23	22.10	23.8	71,553	0.03%
2024/01/04	38	22.13	1	22.12	22.15	37	70,742	0.05%
2024/01/03	84.8	22.07	1	22.07	22.06	83.8	70,704	0.12%
2024/01/02	50	22.23	0	0.00	22.21	50	69,098	0.07%
2023/12/29	27	22.18	1	22.15	22.26	26	68,044	0.04%
2023/12/28	41.7	22.28	18	22.33	22.21	23.7	67,743	0.03%
2023/12/27	6.4	22.40	3	22.37	22.36	3.4	66,887	0.01%
2023/12/26	10.8	22.12	6	22.15	22.25	4.8	66,208	0.01%
2023/12/25	58.3	22.03	24	22.02	22.02	34.3	65,619	0.05%
2023/12/22	34.3	22.09	6	22.14	22.12	28.3	64,073	0.04%
2023/12/21	52.6	22.07	0	0.00	22.06	52.6	63,927	0.08%
2023/12/20	65	22.21	10	22.24	22.22	55	62,351	0.09%
2023/12/19	120.5	22.22	19	22.18	22.20	101.5	61,731	0.16%	大買/鉅額交易
2023/12/18	92.4	22.37	4	22.32	22.39	88.4	60,615	0.15%
2023/12/15	189	22.90	80	22.87	22.85	109	59,290	0.18%	大買/鉅額交易
2023/12/14	79	22.76	156	22.76	22.83	-77	56,435	-0.14%	大賣/
2023/12/13	104.3	22.50	23	22.44	22.50	81.3	56,176	0.14%	大買/
2023/12/12	167.8	22.42	4	22.37	22.37	163.8	55,760	0.29%	大買/鉅額交易
2023/12/11	102.1	22.19	0	0.00	22.19	102.1	54,670	0.19%	大買/鉅額交易
2023/12/08	84.4	22.10	0	0.00	22.09	84.4	53,873	0.16%
2023/12/07	75.7	22.01	1	22.02	21.96	74.7	53,608	0.14%
2023/12/06	11.8	22.03	1	22.09	22.05	10.8	53,641	0.02%
2023/12/05	19.8	22.00	5	22.04	21.99	14.8	54,199	0.03%
2023/12/04	14.4	22.11	33	22.10	22.12	-18.6	53,429	-0.03%
2023/12/01	115.6	21.86	14	21.86	21.87	101.6	52,910	0.19%	大買/鉅額交易
2023/11/30	26	21.64	0	0.00	21.65	26	52,403	0.05%
2023/11/29	21	21.65	9.1	21.67	21.66	12	52,680	0.02%
2023/11/28	5	21.51	0.1	21.54	21.53	4.9	53,252	0.01%
2023/11/27	8.8	21.46	2.1	21.59	21.42	6.7	53,163	0.01%
2023/11/24	1	21.49	14	21.49	21.46	-13	52,590	-0.02%
2023/11/22	17	21.52	0	0.00	21.52	17	52,048	0.03%
2023/11/21	8	21.64	43	21.63	21.62	-35	52,152	-0.07%
2023/11/20	50	21.47	80	21.48	21.50	-30	52,334	-0.06%
2023/11/17	1	21.34	15	21.42	21.44	-14	51,968	-0.03%
2023/11/16	7	21.26	2	21.38	21.31	5	51,639	0.01%
2023/11/15	5.1	21.43	13	21.38	21.35	-7.9	51,360	-0.02%
2023/11/14	20	21.20	73	21.20	21.23	-53	51,038	-0.10%
2023/11/13	2	21.10	2	21.10	21.05	0	50,557	0.00%
2023/11/10	9.1	20.87	1	20.93	20.92	8.1	50,298	0.02%
2023/11/09	2	20.94	14	21.00	21.00	-12	49,950	-0.02%
2023/11/08	0	0.00	2.2	20.94	20.95	-2.2	49,899	0.00%
2023/11/07	0	0.00	2	20.85	20.89	-2	49,571	0.00%
2023/11/06	1	20.90	3.2	20.89	20.90	-2.2	49,728	0.00%
2023/11/03	5	20.78	2.6	20.77	20.77	2.4	49,385	0.00%
2023/11/02	2	20.67	6.3	20.68	20.74	-4.3	49,195	-0.01%
2023/11/01	7.1	20.31	3	20.33	20.42	4.1	48,805	0.01%
2023/10/31	12	20.23	2	20.46	20.19	10	48,644	0.02%
2023/10/30	3	20.44	2	20.36	20.42	1	48,409	0.00%
2023/10/27	6.5	20.22	12	20.27	20.18	-5.5	48,219	-0.01%
2023/10/26	63.4	20.18	1	20.22	20.15	62.4	48,320	0.13%
2023/10/25	10.1	20.46	0	0.00	20.44	10.1	47,606	0.02%
2023/10/24	11.6	20.24	3	20.34	20.32	8.6	47,541	0.02%
2023/10/23	42.8	20.38	2	20.36	20.27	40.8	47,166	0.09%
2023/10/20	10.3	20.38	5	20.48	20.48	5.3	46,626	0.01%
2023/10/19	5.2	20.38	0	0.00	20.50	5.2	46,306	0.01%
2023/10/18	74.4	20.44	4	20.47	20.41	70.4	46,100	0.15%
2023/10/17	6	20.66	0	0.00	20.57	6	45,144	0.01%
2023/10/16	53	20.52	1	20.57	20.57	52	45,083	0.12%
2023/10/13	46.3	20.66	0	0.00	20.68	46.3	44,770	0.10%
2023/10/12	4	20.70	4.2	20.73	20.73	-0.2	44,455	0.00%
2023/10/11	19.6	20.75	9	20.78	20.68	10.6	44,511	0.02%
2023/10/06	11.4	20.86	0	0.00	20.81	11.4	44,150	0.03%
2023/10/05	0	0.00	2.5	20.90	20.87	-2.5	43,930	-0.01%
2023/10/04	18.1	20.65	2	20.65	20.72	16.1	43,713	0.04%
2023/10/03	49	20.91	6	20.91	20.83	43	43,243	0.10%
2023/10/02	4.1	20.94	20	20.87	20.96	-15.9	42,748	-0.04%
2023/09/28	7.3	20.68	66	20.77	20.69	-58.7	42,509	-0.14%
2023/09/27	18	20.53	8	20.58	20.58	10	42,328	0.02%
2023/09/26	38	20.67	4	20.64	20.58	34	42,264	0.08%
2023/09/25	7.1	20.76	6	20.82	20.81	1.1	41,772	0.00%
2023/09/22	39	20.58	3	20.56	20.65	36	41,237	0.09%
2023/09/21	63.6	20.56	4	20.57	20.57	59.6	40,614	0.15%
2023/09/20	58.8	20.89	11	21.10	20.82	47.8	39,486	0.12%
2023/09/19	38.3	21.08	3	21.05	21.04	35.3	37,991	0.09%
2023/09/18	117	21.27	16	21.28	21.15	101	36,854	0.27%	大買/鉅額交易
2023/09/15	43	21.86	55.1	21.85	21.89	-12.1	34,135	-0.04%
2023/09/14	44.2	21.50	1	21.45	21.56	43.2	31,651	0.14%
2023/09/13	26.8	21.17	0	0.00	21.20	26.8	30,298	0.09%
2023/09/12	77.5	20.96	62	21.13	21.08	15.5	29,877	0.05%
2023/09/11	58.6	21.05	1	21.01	20.93	57.6	30,115	0.19%
2023/09/08	54.3	21.14	31	21.13	21.12	23.3	28,735	0.08%
2023/09/07	21.3	21.26	6.6	21.26	21.20	14.6	27,995	0.05%
2023/09/06	43	21.31	5	21.32	21.29	38	27,430	0.14%
2023/09/05	41	21.08	5	21.15	21.19	36	26,857	0.13%
2023/09/04	123	20.58	120	20.74	20.80	3	26,630	0.01%	大買/大賣/
2023/09/01	223.8	20.64	0	0.00	20.55	223.8	26,025	0.86%	大買/鉅額交易
2023/08/31	8	20.52	0	0.00	20.61	8	25,041	0.03%
2023/08/30	3	20.55	0	0.00	20.51	3	25,181	0.01%
2023/08/29	35.5	20.40	0	0.00	20.38	35.5	25,517	0.14%
2023/08/28	32	20.29	0	0.00	20.30	32	25,395	0.13%
2023/08/25	32.9	20.30	0.1	20.26	20.25	32.8	24,934	0.13%
2023/08/24	17.1	20.64	3	20.66	20.53	14.1	24,157	0.06%
2023/08/22	2	20.16	0	0.00	20.13	2	23,346	0.01%
2023/08/21	5	20.04	1	20.00	20.07	4	23,292	0.02%
2023/08/18	2	20.28	1	20.21	20.14	1	23,162	0.00%
2023/08/17	3	20.18	1	20.31	20.31	2	22,944	0.01%
2023/08/16	1	20.05	0	0.00	20.20	1	22,865	0.00%
2023/08/14	6.1	19.92	15	19.96	19.92	-9	22,738	-0.04%
2023/08/11	3.3	20.12	0	0.00	20.11	3.3	22,497	0.01%
2023/08/10	5	19.95	10	20.01	19.96	-5	22,415	-0.02%
2023/08/09	3.1	20.42	0.1	20.40	20.39	3	21,998	0.01%
2023/08/08	0.1	20.67	0	0.00	20.62	0.1	21,823	0.00%
2023/08/07	1	20.47	1.5	20.62	20.70	-0.5	21,682	0.00%
2023/08/04	1	20.23	0	0.00	20.46	1	21,605	0.00%
2023/08/02	11.6	20.65	6	20.40	20.37	5.6	21,458	0.03%
2023/08/01	1	20.77	0	0.00	20.79	1	21,094	0.00%
2023/07/31	0.8	21.00	76	20.87	20.83	-75.2	20,851	-0.36%
2023/07/28	1	20.96	4	20.82	21.09	-3	20,397	-0.01%
2023/07/26	1	20.49	1	20.53	20.50	0	19,957	0.00%
2023/07/25	0	0.00	9	20.63	20.51	-9	19,808	-0.05%
2023/07/24	0	0.00	2	20.43	20.44	-2	19,623	-0.01%
2023/07/21	9	20.21	5	20.40	20.41	4	19,410	0.02%
2023/07/20	1	20.37	2	20.36	20.44	-1	19,244	-0.01%
2023/07/19	11	20.22	10	20.44	20.21	1	19,106	0.01%
2023/07/18	0	0.00	1	20.30	20.32	-1	18,919	-0.01%
2023/07/17	16	20.19	0.1	20.24	20.21	15.9	18,640	0.09%
2023/07/14	5.8	20.16	2	20.18	20.20	3.8	18,432	0.02%
2023/07/13	9	20.06	25	20.07	19.90	-16	18,015	-0.09%
2023/07/12	10	19.81	11	19.84	19.85	-1	17,598	-0.01%
2023/07/11	26	19.81	13.3	19.79	19.80	12.7	17,454	0.07%
2023/07/10	23	19.65	0	0.00	19.61	23	17,382	0.13%
2023/07/07	2.3	19.70	32	19.79	19.76	-29.7	17,188	-0.17%
2023/07/06	3.1	19.88	10	19.93	19.92	-6.9	17,020	-0.04%
2023/07/05	0.1	20.07	10	20.10	20.08	-9.9	16,733	-0.06%
2023/07/04	7	20.13	362	20.17	20.18	-355	16,524	-2.15%	大賣/鉅額交易
2023/07/03	103	19.78	0	0.00	19.82	103	15,973	0.64%	大買/鉅額交易
2023/06/30	1	19.26	0	0.00	19.35	1	15,579	0.01%
2023/06/29	9.5	19.19	0	0.00	19.17	9.5	15,375	0.06%
2023/06/28	2.2	19.19	0	0.00	19.18	2.2	15,107	0.01%
2023/06/27	16.3	19.17	0	0.00	19.18	16.3	14,923	0.11%
2023/06/26	5.2	19.28	0	0.00	19.27	5.2	14,650	0.04%
2023/06/21	11.4	19.35	0	0.00	19.38	11.4	14,475	0.08%
2023/06/20	1	19.44	6	19.42	19.43	-5	14,175	-0.04%
2023/06/19	26.9	19.60	6	19.57	19.55	20.9	13,831	0.15%
2023/06/16	205.1	19.73	1	19.71	19.70	204.1	13,362	1.53%	大買/鉅額交易
2023/06/15	178	20.33	13	20.35	20.32	165	12,014	1.37%	大買/鉅額交易
2023/06/14	33	20.23	0	0.00	20.23	33	10,501	0.31%
2023/06/13	18.2	20.09	0	0.00	20.15	18.2	9,345	0.19%
2023/06/12	24.3	19.80	30	19.80	19.85	-5.7	8,242	-0.07%
2023/06/09	15	19.73	10	19.70	19.81	5	7,090	0.07%
2023/06/08	29	19.58	0	0.00	19.57	29	6,311	0.46%
2023/06/07	23.1	19.52	0	0.00	19.55	23.1	5,284	0.44%
2023/06/06	36	19.35	0	0.00	19.34	36	4,875	0.74%
2023/06/05	9	19.37	0	0.00	19.32	9	4,426	0.20%
2023/06/02	144	19.34	9	19.36	19.32	135	3,890	3.47%	大買/鉅額交易
2023/06/01	3	19.07	0	0.00	19.13	3	3,175	0.09%
2023/05/31	5	19.12	0	0.00	19.11	5	2,868	0.17%
2023/05/30	0	0.00	1	19.16	19.12	-1	2,839	-0.04%
2023/05/29	0	0.00	50	19.21	19.24	-50	2,793	-1.79%
2023/05/12	10	18.02	0	0.00	18.25	10	2,744	0.36%
2023/05/11	14	18.22	0	0.00	18.19	14	2,739	0.51%
2023/05/05	20	18.30	0	0.00	18.30	20	2,771	0.72%
2023/04/25	2.2	18.11	0	0.00	18.10	2.2	2,664	0.08%
2023/04/24	0.3	18.56	0	0.00	18.57	0.3	2,577	0.01%
2023/04/21	0.3	18.81	0	0.00	18.52	0.3	2,572	0.01%
2023/04/20	0.2	18.94	0	0.00	18.90	0.2	2,502	0.01%
2023/04/19	0	19.16	0	0.00	19.05	0	2,491	0.00%
2023/03/29	1	18.72	0	0.00	18.68	1	2,439	0.04%
2023/03/28	1.5	18.84	0	0.00	18.74	1.5	2,490	0.06%
2023/03/24	4	18.97	0	0.00	18.99	4	2,534	0.16%
2023/03/17	0	0.00	0.1	18.68	18.67	-0.1	2,558	-0.01%
2023/03/14	1	18.60	0	0.00	18.63	1	2,646	0.04%
2023/03/13	0	0.00	1	18.80	18.84	-1	2,652	-0.04%
2023/03/10	3.2	18.94	0	0.00	18.83	3.2	2,641	0.12%
2023/03/07	0.1	19.00	0	0.00	19.05	0.1	2,657	0.00%
2023/02/24	1	18.49	0	0.00	18.43	1	2,793	0.04%
2023/02/21	1	18.33	1	18.29	18.31	0	2,998	0.00%
2023/02/17	0	0.00	11	17.74	17.76	-11	3,134	-0.35%
2023/02/15	0.5	17.68	0	0.00	17.59	0.5	3,305	0.02%
2023/02/13	0.1	17.50	0	0.00	17.50	0.1	3,493	0.00%
2023/02/08	0	0.00	100	18.00	17.94	-100	3,858	-2.59%
2023/01/31	2	17.23	0	0.00	17.22	2	3,945	0.05%
2023/01/30	0	0.00	7.2	17.02	17.10	-7.2	4,040	-0.18%
2023/01/17	0	0.00	1	16.75	16.79	-1	4,131	-0.02%
2023/01/16	1.9	16.74	0	0.00	16.70	1.9	4,649	0.04%
2023/01/06	0	0.00	20	16.74	16.72	-20	6,192	-0.32%
2023/01/04	0.5	16.52	0	0.00	16.50	0.5	6,330	0.01%
2022/12/29	1	16.14	0	0.00	16.27	1	6,596	0.02%
2022/12/20	1	16.41	0	0.00	16.11	1	7,222	0.01%
2022/12/19	30	16.53	0	0.00	16.41	30	7,289	0.41%
2022/12/16	1.1	16.44	0	0.00	16.51	1.1	7,388	0.01%
2022/12/06	11	16.77	0	0.00	16.67	11	8,519	0.13%
2022/12/05	5	17.03	0	0.00	16.98	5	8,619	0.06%
2022/12/01	0	0.00	1	17.00	17.01	-1	8,991	-0.01%
2022/11/30	2	16.76	0	0.00	16.83	2	9,140	0.02%
2022/11/28	1	16.48	0	0.00	16.48	1	9,589	0.01%
2022/11/25	16	16.79	0	0.00	16.66	16	9,757	0.16%
2022/11/22	0	0.00	0.1	16.46	16.44	-0.1	10,395	0.00%
2022/11/16	0.1	16.53	10.1	16.55	16.55	-10	11,309	-0.09%
2022/11/14	1	16.26	5	16.30	16.33	-4	11,754	-0.03%
2022/11/11	0	0.00	15	16.42	16.25	-15	12,138	-0.12%
2022/11/10	20	15.94	0	0.00	15.93	20	12,338	0.16%
2022/10/28	0.1	14.81	0	0.00	14.75	0.1	19,626	0.00%
2022/10/26	7	14.79	8	14.81	14.82	-1	25,760	0.00%
2022/10/24	1	15.00	0	0.00	14.95	1	37,287	0.00%
2022/10/21	1.2	15.01	4	15.03	14.92	-2.8	39,626	-0.01%
2022/10/20	1	14.90	5	14.97	15.01	-4	51,743	-0.01%