群益台灣精選高息 (00919)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.77
漲跌
▲0.04
漲幅
+0.16%
成交量
35,881張
產業
上市
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	24.72	0	0.00	24.77	3	147,846	0.00%
2024/05/06	1.4	24.81	4	24.80	24.73	-2.6	147,849	0.00%
2024/05/03	21	24.77	6.1	24.78	24.57	15	148,225	0.01%
2024/05/02	40.1	24.60	0	0.00	24.57	40.1	148,431	0.03%
2024/04/30	4.3	24.73	0	0.00	24.72	4.3	148,178	0.00%
2024/04/29	1.1	24.81	42	24.83	24.82	-40.9	148,015	-0.03%
2024/04/26	6.1	24.43	3	24.46	24.45	3.1	147,977	0.00%
2024/04/25	10.2	24.29	1	24.38	24.28	9.2	148,035	0.01%
2024/04/24	9.2	24.32	2	24.26	24.46	7.2	148,723	0.00%
2024/04/23	23.5	23.80	0	0.00	23.74	23.5	150,733	0.02%
2024/04/22	73.9	23.89	29	23.81	23.67	44.9	150,864	0.03%
2024/04/19	210.4	24.26	21.1	24.18	24.15	189.3	149,519	0.13%	大買/鉅額交易
2024/04/18	27.1	24.70	4	24.72	24.73	23.1	146,899	0.02%
2024/04/17	17.5	24.75	1	24.80	24.80	16.5	147,195	0.01%
2024/04/16	177.5	24.65	24	24.63	24.54	153.5	147,572	0.10%	大買/鉅額交易
2024/04/15	23.2	25.18	0	0.00	25.22	23.2	145,890	0.02%
2024/04/12	13	25.32	6	25.36	25.35	7	146,094	0.00%
2024/04/11	40	25.24	0.1	25.29	25.25	39.9	146,613	0.03%
2024/04/10	6	25.25	10	25.36	25.30	-4	146,768	0.00%
2024/04/09	36.2	25.16	31	25.17	25.20	5.2	147,826	0.00%
2024/04/08	76.9	25.11	34.5	25.11	25.17	42.4	148,419	0.03%
2024/04/03	85	25.22	153	25.13	25.19	-68	148,023	-0.05%	大賣/
2024/04/02	89.6	25.19	23.2	25.20	25.21	66.5	148,633	0.04%
2024/04/01	82.9	25.10	40	25.12	25.04	42.9	148,680	0.03%
2024/03/29	73.6	25.19	59	25.26	25.26	14.6	147,719	0.01%
2024/03/28	37.1	25.45	91	25.59	25.32	-53.9	146,767	-0.04%
2024/03/27	75	25.13	109	25.32	25.51	-34	143,555	-0.02%	大賣/
2024/03/26	203.3	24.91	225.2	24.95	24.99	-21.9	143,019	-0.02%	大買/大賣/
2024/03/25	78.7	25.31	56	25.34	25.30	22.7	139,285	0.02%
2024/03/22	282.6	25.47	154	25.66	25.40	128.6	139,110	0.09%	大買/大賣/鉅額交易
2024/03/21	85	26.05	48.5	25.99	25.96	36.5	137,121	0.03%
2024/03/20	183.4	26.61	126	26.65	26.13	57.4	137,282	0.04%	大買/大賣/
2024/03/19	208.4	25.86	219	26.03	26.16	-10.6	132,690	-0.01%	大買/大賣/
2024/03/18	130.1	25.25	38	25.43	25.46	92.1	131,688	0.07%	大買/
2024/03/15	254.4	25.89	100.1	25.84	25.83	154.3	130,327	0.12%	大買/鉅額交易
2024/03/14	260.7	26.36	634.1	26.22	26.09	-373.4	126,365	-0.30%	大買/大賣/鉅額交易
2024/03/13	427.5	26.82	147.3	26.83	26.92	280.2	119,471	0.23%	大買/大賣/鉅額交易
2024/03/12	169.1	26.18	41	26.15	26.38	128.1	116,236	0.11%	大買/鉅額交易
2024/03/11	275.6	25.95	63	25.84	25.81	212.6	114,510	0.19%	大買/鉅額交易
2024/03/08	314	26.23	440	26.25	25.95	-126	112,360	-0.11%	大買/大賣/鉅額交易
2024/03/07	107.2	25.63	105	25.56	25.86	2.2	107,090	0.00%	大買/大賣/
2024/03/06	174.1	25.10	151.1	25.16	25.22	23	104,741	0.02%	大買/大賣/
2024/03/05	116.5	24.75	108	24.69	24.85	8.5	101,789	0.01%	大買/大賣/
2024/03/04	81.1	24.43	31.5	24.34	24.61	49.6	99,727	0.05%
2024/03/01	343.2	24.36	51	24.35	24.25	292.2	97,326	0.30%	大買/鉅額交易
2024/02/29	67.1	24.04	24.5	24.05	24.03	42.6	93,328	0.05%
2024/02/27	119.7	23.96	62	23.89	23.90	57.7	92,043	0.06%	大買/
2024/02/26	47.3	23.80	26	23.73	23.83	21.3	90,559	0.02%
2024/02/23	81.7	23.83	157	23.79	23.63	-75.3	89,871	-0.08%	大賣/
2024/02/22	71	23.47	189.3	23.31	23.62	-118.3	88,255	-0.13%	大賣/鉅額交易
2024/02/21	153.1	23.04	46	23.08	23.06	107.1	87,138	0.12%	大買/鉅額交易
2024/02/20	11	22.93	117.1	22.95	22.97	-106.1	86,225	-0.12%	大賣/鉅額交易
2024/02/19	16.6	22.59	10	22.57	22.61	6.6	84,801	0.01%
2024/02/16	147.2	22.54	4	22.57	22.54	143.2	84,196	0.17%	大買/鉅額交易
2024/02/15	18	22.37	40.7	22.38	22.41	-22.7	83,605	-0.03%
2024/02/05	14.3	22.18	5	22.19	22.21	9.3	82,658	0.01%
2024/02/02	6.5	22.24	8	22.30	22.23	-1.5	82,111	0.00%
2024/02/01	4	22.24	50	22.24	22.23	-46	81,671	-0.06%
2024/01/31	9.5	22.20	7	22.22	22.22	2.5	81,612	0.00%
2024/01/30	22.1	22.26	52	22.26	22.25	-30	81,370	-0.04%
2024/01/29	22	22.17	1	22.19	22.25	21	81,365	0.03%
2024/01/26	24.6	22.14	164	22.14	22.10	-139.4	81,135	-0.17%	大賣/鉅額交易
2024/01/25	20	22.28	4	22.29	22.29	16	80,566	0.02%
2024/01/24	8.3	22.23	5	22.21	22.21	3.3	80,070	0.00%
2024/01/23	15.5	22.08	53	22.11	22.12	-37.5	80,086	-0.05%
2024/01/22	181	22.06	10	22.04	22.05	171	79,958	0.21%	大買/鉅額交易
2024/01/19	1.4	21.93	9.1	21.90	21.97	-7.7	79,526	-0.01%
2024/01/18	39	21.75	0.3	21.86	21.78	38.7	79,818	0.05%
2024/01/17	78.1	21.88	0.5	21.86	21.79	77.5	78,713	0.10%
2024/01/16	26.5	22.12	15	22.11	22.09	11.5	76,328	0.02%
2024/01/15	30.2	22.14	12	22.16	22.23	18.2	75,979	0.02%
2024/01/12	30	21.92	0	0.00	21.97	30	75,665	0.04%
2024/01/11	26.1	21.91	0	0.00	21.90	26.1	75,350	0.03%
2024/01/10	68.4	21.85	7	21.84	21.93	61.4	75,336	0.08%
2024/01/09	73.3	21.98	5	21.96	21.93	68.3	74,309	0.09%
2024/01/08	16.6	22.10	2	22.08	22.07	14.6	72,227	0.02%
2024/01/05	59.1	22.12	5.5	22.16	22.10	53.6	71,553	0.07%
2024/01/04	48.7	22.13	7	22.14	22.15	41.7	70,742	0.06%
2024/01/03	83.3	22.07	0	0.00	22.06	83.3	70,704	0.12%
2024/01/02	19.8	22.21	20	22.31	22.21	-0.2	69,098	0.00%
2023/12/29	46	22.20	36	22.18	22.26	10	68,044	0.01%
2023/12/28	53.1	22.26	62	22.30	22.21	-8.9	67,743	-0.01%
2023/12/27	81.2	22.41	25	22.41	22.36	56.2	66,887	0.08%
2023/12/26	69	22.21	73	22.06	22.25	-4	66,208	-0.01%
2023/12/25	99.7	22.02	0	0.00	22.02	99.7	65,619	0.15%
2023/12/22	18.1	22.10	7.1	22.11	22.12	11.1	64,073	0.02%
2023/12/21	88.9	22.07	81	22.08	22.06	7.9	63,927	0.01%
2023/12/20	27.1	22.23	0	0.00	22.22	27.1	62,351	0.04%
2023/12/19	56.5	22.18	2	22.19	22.20	54.5	61,731	0.09%
2023/12/18	61.1	22.37	34	22.36	22.39	27.1	60,615	0.04%
2023/12/15	90.4	22.91	58	22.90	22.85	32.4	59,290	0.05%
2023/12/14	106.1	22.76	20.1	22.78	22.83	86	56,435	0.15%	大買/
2023/12/13	54.9	22.50	61.1	22.51	22.50	-6.2	56,176	-0.01%
2023/12/12	94.6	22.37	79	22.39	22.37	15.6	55,760	0.03%
2023/12/11	20.3	22.20	90	22.21	22.19	-69.7	54,670	-0.13%
2023/12/08	14	22.10	25	22.14	22.09	-11	53,873	-0.02%
2023/12/07	49.4	22.01	0	0.00	21.96	49.4	53,608	0.09%
2023/12/06	12	22.02	30	22.05	22.05	-18	53,641	-0.03%
2023/12/05	97.1	21.99	30	21.99	21.99	67.1	54,199	0.12%
2023/12/04	46.1	22.06	40	22.07	22.12	6.1	53,429	0.01%
2023/12/01	12.2	21.78	22.1	21.83	21.87	-10	52,910	-0.02%
2023/11/30	1	21.72	15	21.73	21.65	-14	52,403	-0.03%
2023/11/29	11	21.65	30.1	21.66	21.66	-19.1	52,680	-0.04%
2023/11/28	4.5	21.49	28	21.53	21.53	-23.5	53,252	-0.04%
2023/11/27	65	21.47	2	21.58	21.42	63	53,163	0.12%
2023/11/24	8.3	21.47	35	21.46	21.46	-26.7	52,590	-0.05%
2023/11/22	11.5	21.51	15	21.54	21.52	-3.5	52,048	-0.01%
2023/11/21	37.8	21.63	8.1	21.63	21.62	29.7	52,152	0.06%
2023/11/20	2.1	21.44	0	0.00	21.50	2.1	52,334	0.00%
2023/11/17	3	21.43	6	21.40	21.44	-3	51,968	-0.01%
2023/11/16	13	21.29	12	21.29	21.31	1	51,639	0.00%
2023/11/15	9.3	21.38	91	21.43	21.35	-81.7	51,360	-0.16%
2023/11/14	20	21.20	76	21.21	21.23	-56	51,038	-0.11%
2023/11/13	13	21.09	5	21.10	21.05	8	50,557	0.02%
2023/11/10	14.1	20.88	0	0.00	20.92	14.1	50,298	0.03%
2023/11/09	10	21.01	0	0.00	21.00	10	49,950	0.02%
2023/11/08	0.4	21.02	0	0.00	20.95	0.4	49,899	0.00%
2023/11/07	1.3	20.90	2	20.87	20.89	-0.7	49,571	0.00%
2023/11/06	15	20.88	0.3	20.91	20.90	14.7	49,728	0.03%
2023/11/03	2	20.78	13.2	20.85	20.77	-11.2	49,385	-0.02%
2023/11/02	11	20.68	4.2	20.70	20.74	6.8	49,195	0.01%
2023/11/01	2	20.32	0	0.00	20.42	2	48,805	0.00%
2023/10/31	1	20.28	0.2	20.35	20.19	0.8	48,644	0.00%
2023/10/30	2	20.39	2	20.46	20.42	0	48,409	0.00%
2023/10/27	9.1	20.19	0.1	20.27	20.18	9	48,219	0.02%
2023/10/26	80.8	20.19	3	20.19	20.15	77.8	48,320	0.16%
2023/10/25	8	20.47	12	20.45	20.44	-4	47,606	-0.01%
2023/10/24	5.1	20.27	0	0.00	20.32	5.1	47,541	0.01%
2023/10/23	24.3	20.35	1	20.27	20.27	23.3	47,166	0.05%
2023/10/20	18.6	20.35	7	20.33	20.48	11.6	46,626	0.02%
2023/10/19	17.1	20.48	15	20.40	20.50	2.1	46,306	0.00%
2023/10/18	46.3	20.46	0	0.00	20.41	46.3	46,100	0.10%
2023/10/17	17	20.68	8	20.67	20.57	9	45,144	0.02%
2023/10/16	54.1	20.52	11	20.57	20.57	43.1	45,083	0.10%
2023/10/13	8	20.67	0	0.00	20.68	8	44,770	0.02%
2023/10/12	64.2	20.73	0	0.00	20.73	64.2	44,455	0.14%
2023/10/11	15.6	20.71	14	20.88	20.68	1.6	44,511	0.00%
2023/10/06	0.6	20.90	3	20.90	20.81	-2.5	44,150	-0.01%
2023/10/05	1	20.88	9	20.89	20.87	-8	43,930	-0.02%
2023/10/04	6.5	20.58	0	0.00	20.72	6.5	43,713	0.01%
2023/10/03	25.2	20.92	0.4	21.00	20.83	24.8	43,243	0.06%
2023/10/02	3	20.95	1	20.99	20.96	2	42,748	0.00%
2023/09/28	9	20.65	2	20.71	20.69	7	42,509	0.02%
2023/09/27	54.2	20.54	0	0.00	20.58	54.2	42,328	0.13%
2023/09/26	27.2	20.71	2	20.74	20.58	25.2	42,264	0.06%
2023/09/25	16	20.82	1	20.80	20.81	15	41,772	0.04%
2023/09/22	36.2	20.54	0	0.00	20.65	36.2	41,237	0.09%
2023/09/21	44.6	20.57	12.1	20.59	20.57	32.5	40,614	0.08%
2023/09/20	74.4	20.94	0	0.00	20.82	74.4	39,486	0.19%
2023/09/19	29.1	21.07	37	21.08	21.04	-8	37,991	-0.02%
2023/09/18	177.3	21.30	6	21.29	21.15	171.3	36,854	0.46%	大買/鉅額交易
2023/09/15	136	21.84	36	21.80	21.89	100	34,135	0.29%	大買/
2023/09/14	366	21.56	68	21.41	21.56	298	31,651	0.94%	大買/鉅額交易
2023/09/13	343	21.21	34	21.18	21.20	309	30,298	1.02%	大買/鉅額交易
2023/09/12	11	20.96	2	21.06	21.08	9	29,877	0.03%
2023/09/11	77.2	21.03	2	20.95	20.93	75.1	30,115	0.25%
2023/09/08	83	21.17	4	21.14	21.12	79	28,735	0.27%
2023/09/07	34	21.26	18	21.34	21.20	16	27,995	0.06%
2023/09/06	88	21.30	100	21.31	21.29	-12	27,430	-0.04%
2023/09/05	250.1	21.11	7	21.10	21.19	243.1	26,857	0.91%	大買/鉅額交易
2023/09/04	86	20.69	59	20.72	20.80	27	26,630	0.10%
2023/09/01	51	20.60	2	20.55	20.55	49	26,025	0.19%
2023/08/31	14	20.54	21	20.61	20.61	-7	25,041	-0.03%
2023/08/30	74	20.60	0	0.00	20.51	74	25,181	0.29%
2023/08/29	5	20.29	0	0.00	20.38	5	25,517	0.02%
2023/08/28	34	20.34	36	20.34	20.30	-2	25,395	-0.01%
2023/08/25	59.3	20.33	15	20.30	20.25	44.3	24,934	0.18%
2023/08/24	69	20.67	96	20.62	20.53	-27	24,157	-0.11%
2023/08/22	5	20.12	20	20.19	20.13	-15	23,346	-0.06%
2023/08/21	50	20.18	10	20.04	20.07	40	23,292	0.17%
2023/08/18	2	20.17	0	0.00	20.14	2	23,162	0.01%
2023/08/16	0.1	20.15	0	0.00	20.20	0.1	22,865	0.00%
2023/08/14	1.1	19.94	0	0.00	19.92	1.1	22,738	0.00%
2023/08/11	4	20.08	0	0.00	20.11	4	22,497	0.02%
2023/08/10	3	19.95	5	20.10	19.96	-2	22,415	-0.01%
2023/08/09	3	20.39	0	0.00	20.39	3	21,998	0.01%
2023/08/08	10	20.74	0	0.00	20.62	10	21,823	0.05%
2023/08/07	0	0.00	204	20.66	20.70	-204	21,682	-0.94%	大賣/鉅額交易
2023/08/04	1	20.40	2	20.45	20.46	-1	21,605	0.00%
2023/08/02	3	20.54	4	20.82	20.37	-1	21,458	0.00%
2023/08/01	1	20.80	1	20.80	20.79	0	21,094	0.00%
2023/07/31	25.1	20.86	2	21.33	20.83	23.1	20,851	0.11%
2023/07/28	3.2	20.97	19.2	21.04	21.09	-16	20,397	-0.08%
2023/07/27	5.2	20.71	4	20.77	20.75	1.2	20,166	0.01%
2023/07/26	8.1	20.57	0	0.00	20.50	8.1	19,957	0.04%
2023/07/25	2	20.60	0	0.00	20.51	2	19,808	0.01%
2023/07/24	3	20.42	0	0.00	20.44	3	19,623	0.02%
2023/07/21	0.1	20.23	2	20.20	20.41	-1.9	19,410	-0.01%
2023/07/20	0	0.00	19	20.37	20.44	-19	19,244	-0.10%
2023/07/19	0	0.00	62	20.37	20.21	-62	19,106	-0.32%
2023/07/18	0	0.00	6	20.22	20.32	-6	18,919	-0.03%
2023/07/17	5	20.23	16	20.25	20.21	-11	18,640	-0.06%
2023/07/14	0	0.00	10.2	20.19	20.20	-10.2	18,432	-0.06%
2023/07/13	0	0.00	2	20.12	19.90	-2	18,015	-0.01%
2023/07/12	0	0.00	70	19.84	19.85	-70	17,598	-0.40%
2023/07/11	0	0.00	3	19.81	19.80	-3	17,454	-0.02%
2023/07/10	3.5	19.65	0	0.00	19.61	3.5	17,382	0.02%
2023/07/07	7	19.77	12	19.83	19.76	-5	17,188	-0.03%
2023/07/06	4	19.92	0	0.00	19.92	4	17,020	0.02%
2023/07/05	1	20.08	1	20.06	20.08	0	16,733	0.00%
2023/07/04	1	20.17	17.1	20.15	20.18	-16.1	16,524	-0.10%
2023/07/03	61	19.73	10	19.81	19.82	51	15,973	0.32%
2023/06/30	8.1	19.23	4	19.27	19.35	4.1	15,579	0.03%
2023/06/29	42.1	19.25	10	19.14	19.17	32.1	15,375	0.21%
2023/06/28	13	19.20	0	0.00	19.18	13	15,107	0.09%
2023/06/27	2	19.21	13	19.22	19.18	-11	14,923	-0.07%
2023/06/26	12	19.27	9	19.29	19.27	3	14,650	0.02%
2023/06/21	8	19.36	3	19.38	19.38	5	14,475	0.03%
2023/06/20	16.6	19.46	2	19.49	19.43	14.6	14,175	0.10%
2023/06/19	1	19.55	10	19.58	19.55	-9	13,831	-0.07%
2023/06/16	39.1	19.73	25	19.73	19.70	14.1	13,362	0.11%
2023/06/15	78	20.32	8	20.36	20.32	70	12,014	0.58%
2023/06/14	83	20.24	18	20.25	20.23	65	10,501	0.62%
2023/06/13	39	20.06	50	20.07	20.15	-11	9,345	-0.12%
2023/06/12	82.5	19.87	1.1	19.80	19.85	81.4	8,242	0.99%
2023/06/09	54	19.72	0	0.00	19.81	54	7,090	0.76%
2023/06/08	38.1	19.57	1	19.57	19.57	37.1	6,311	0.59%
2023/06/07	29	19.52	4	19.55	19.55	25	5,284	0.47%
2023/06/06	15	19.34	0.2	19.34	19.34	14.8	4,875	0.30%
2023/06/05	82.2	19.34	0	0.00	19.32	82.2	4,426	1.86%
2023/06/02	6.1	19.32	2	19.34	19.32	4.1	3,890	0.11%
2023/06/01	27	19.08	0	0.00	19.13	27	3,175	0.85%
2023/05/31	1	19.19	0	0.00	19.11	1	2,868	0.03%
2023/05/26	0	0.00	24.4	19.00	18.95	-24.4	2,729	-0.89%
2023/05/25	1	18.83	0	0.00	18.84	1	2,728	0.04%
2023/05/24	0	0.00	10	18.72	18.73	-10	2,726	-0.37%
2023/05/23	0	0.00	2	18.69	18.70	-2	2,736	-0.07%
2023/05/17	1	18.30	0	0.00	18.36	1	2,696	0.04%
2023/05/10	1	18.33	0	0.00	18.34	1	2,750	0.04%
2023/04/28	0	0.00	1	18.38	18.41	-1	2,758	-0.04%
2023/04/26	1	18.00	0	0.00	18.06	1	2,708	0.04%
2023/04/25	21	18.31	0	0.00	18.10	21	2,664	0.79%
2023/04/21	1	18.60	0	0.00	18.52	1	2,572	0.04%
2023/04/18	1	19.25	0	0.00	19.18	1	2,485	0.04%
2023/04/14	0	0.00	51	19.23	19.28	-51	2,444	-2.09%
2023/04/13	1	19.13	0	0.00	19.09	1	2,447	0.04%
2023/04/12	1	19.26	0	0.00	19.26	1	2,416	0.04%
2023/04/11	0.1	19.20	0	0.00	19.21	0.1	2,421	0.00%
2023/04/10	1	19.04	0	0.00	19.05	1	2,410	0.04%
2023/04/06	0.1	18.78	0	0.00	18.79	0.1	2,377	0.00%
2023/03/15	13	18.76	0	0.00	18.60	13	2,597	0.50%
2023/03/14	1	18.60	0	0.00	18.63	1	2,646	0.04%
2023/03/13	0	0.00	5	18.79	18.84	-5	2,652	-0.19%
2023/03/10	1	18.82	0	0.00	18.83	1	2,641	0.04%
2023/03/09	1	19.00	0	0.00	19.04	1	2,639	0.04%
2023/03/08	1	18.91	0	0.00	18.99	1	2,668	0.04%
2023/03/03	4	18.70	0	0.00	18.77	4	2,707	0.15%
2023/02/24	0	0.00	3	18.41	18.43	-3	2,793	-0.11%
2023/02/23	1	18.43	1	18.41	18.49	0	2,816	0.00%
2023/02/22	1	18.17	0	0.00	18.11	1	2,917	0.03%
2023/02/21	0	0.00	2	18.10	18.31	-2	2,998	-0.07%
2023/02/20	0	0.00	5	17.92	17.93	-5	3,073	-0.16%
2023/02/16	0	0.00	0.1	17.78	17.79	-0.1	3,184	0.00%
2023/02/13	1	17.48	0	0.00	17.50	1	3,493	0.03%
2023/02/06	2	17.61	0	0.00	17.48	2	3,866	0.05%
2023/02/03	5	17.73	0	0.00	17.76	5	3,858	0.13%
2023/02/02	0	0.00	4	17.70	17.74	-4	3,879	-0.10%
2023/01/30	1	17.05	0	0.00	17.10	1	4,040	0.02%
2023/01/17	0	0.00	6	16.77	16.79	-6	4,131	-0.15%
2023/01/10	0	0.00	1	16.85	16.91	-1	6,055	-0.02%
2023/01/03	1	16.32	0	0.00	16.53	1	6,423	0.02%
2022/12/30	1	16.41	0	0.00	16.37	1	6,505	0.02%
2022/12/28	1	16.22	0	0.00	16.23	1	6,681	0.01%
2022/12/27	0	0.00	1	16.47	16.47	-1	6,745	-0.01%
2022/12/23	1	16.52	0	0.00	16.54	1	6,934	0.01%
2022/12/21	1	16.28	0	0.00	16.28	1	7,111	0.01%
2022/12/16	0	0.00	3	16.42	16.51	-3	7,388	-0.04%
2022/12/14	1	16.54	0	0.00	16.60	1	7,608	0.01%
2022/12/13	0	0.00	1	16.55	16.44	-1	7,765	-0.01%
2022/12/12	1	16.48	0	0.00	16.51	1	7,910	0.01%
2022/12/09	2	16.57	0	0.00	16.59	2	8,056	0.02%
2022/12/07	4	16.68	0	0.00	16.51	4	8,376	0.05%
2022/12/02	2	16.93	0	0.00	16.98	2	8,798	0.02%
2022/11/28	2	16.50	0	0.00	16.48	2	9,589	0.02%
2022/11/25	0.1	16.79	0	0.00	16.66	0.1	9,757	0.00%
2022/11/22	1	16.36	0	0.00	16.44	1	10,395	0.01%
2022/11/21	0	0.00	2	16.47	16.45	-2	10,719	-0.02%
2022/11/17	1	16.50	0	0.00	16.65	1	11,117	0.01%
2022/11/10	0	15.96	0	0.00	15.93	0	12,338	0.00%
2022/11/09	0	0.00	1	15.92	15.93	-1	12,738	-0.01%
2022/11/07	0	0.00	2	15.45	15.44	-2	13,311	-0.02%
2022/11/03	2	14.99	0	0.00	14.99	2	13,612	0.01%
2022/11/02	0	0.00	2	15.04	15.02	-2	14,761	-0.01%
2022/11/01	0	0.00	2	14.95	14.90	-2	16,023	-0.01%
2022/10/25	2	14.91	20	14.92	14.78	-18	30,245	-0.06%
2022/10/24	2	15.02	0	0.00	14.95	2	37,287	0.01%
2022/10/21	1	14.95	0	0.00	14.92	1	39,626	0.00%
2022/10/20	3	14.88	6	14.95	15.01	-3	51,743	-0.01%