群益台灣精選高息 (00919)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.77
漲跌
▲0.04
漲幅
+0.16%
成交量
35,881張
產業
上市
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	62.1	24.80	13.1	24.81	24.77	49	147,846	0.03%
2024/05/06	16.4	24.75	8	24.73	24.73	8.4	147,849	0.01%
2024/05/03	24.1	24.75	12	24.64	24.57	12.1	148,225	0.01%
2024/05/02	57.3	24.59	15.9	24.59	24.57	41.4	148,431	0.03%
2024/04/30	61.7	24.75	90	24.76	24.72	-28.4	148,178	-0.02%
2024/04/29	42.1	24.81	85.3	24.81	24.82	-43.3	148,015	-0.03%
2024/04/26	4.1	24.45	19.2	24.41	24.45	-15.1	147,977	-0.01%
2024/04/25	38.3	24.30	27	24.29	24.28	11.3	148,035	0.01%
2024/04/24	80.1	24.32	11.3	24.23	24.46	68.8	148,723	0.05%
2024/04/23	160.7	23.81	71.2	23.86	23.74	89.5	150,733	0.06%	大買/
2024/04/22	236.4	23.86	185.4	23.80	23.67	51	150,864	0.03%	大買/大賣/
2024/04/19	275.5	24.25	116.1	24.18	24.15	159.4	149,519	0.11%	大買/大賣/鉅額交易
2024/04/18	111.8	24.69	1	24.71	24.73	110.8	146,899	0.08%	大買/鉅額交易
2024/04/17	31.9	24.72	25	24.78	24.80	6.9	147,195	0.00%
2024/04/16	431	24.68	122.2	24.68	24.54	308.7	147,572	0.21%	大買/大賣/鉅額交易
2024/04/15	53.1	25.17	41	25.22	25.22	12.1	145,890	0.01%
2024/04/12	12	25.38	4	25.34	25.35	8	146,094	0.01%
2024/04/11	42.6	25.20	73	25.23	25.25	-30.4	146,613	-0.02%
2024/04/10	38.7	25.34	10	25.40	25.30	28.7	146,768	0.02%
2024/04/09	53.6	25.15	9	25.20	25.20	44.6	147,826	0.03%
2024/04/08	79.7	25.08	21	25.14	25.17	58.7	148,419	0.04%
2024/04/03	47.7	25.18	36	25.19	25.19	11.7	148,023	0.01%
2024/04/02	17.5	25.17	155.1	25.16	25.21	-137.6	148,633	-0.09%	大賣/鉅額交易
2024/04/01	169.4	25.13	129.4	25.12	25.04	40	148,680	0.03%	大買/大賣/
2024/03/29	185.2	25.24	205.3	25.29	25.26	-20.2	147,719	-0.01%	大買/大賣/
2024/03/28	181.8	25.48	123.1	25.62	25.32	58.7	146,767	0.04%	大買/大賣/
2024/03/27	76.1	25.30	113	25.44	25.51	-37	143,555	-0.03%	大賣/
2024/03/26	215	25.00	383	25.01	24.99	-168	143,019	-0.12%	大買/大賣/鉅額交易
2024/03/25	198.3	25.44	89.4	25.48	25.30	108.9	139,285	0.08%	大買/鉅額交易
2024/03/22	389.5	25.51	332.5	25.61	25.40	57	139,110	0.04%	大買/大賣/
2024/03/21	474.8	26.13	164.5	26.02	25.96	310.3	137,121	0.23%	大買/大賣/鉅額交易
2024/03/20	342.8	26.38	192.1	26.58	26.13	150.7	137,282	0.11%	大買/大賣/鉅額交易
2024/03/19	99.3	25.93	73.2	26.01	26.16	26.1	132,690	0.02%
2024/03/18	378.4	25.22	79.7	25.35	25.46	298.7	131,688	0.23%	大買/鉅額交易
2024/03/15	678.6	25.91	124.5	25.87	25.83	554.1	130,327	0.43%	大買/大賣/鉅額交易
2024/03/14	532.8	26.40	183.4	26.58	26.09	349.4	126,365	0.28%	大買/大賣/鉅額交易
2024/03/13	359.6	26.86	174	26.88	26.92	185.6	119,471	0.16%	大買/大賣/鉅額交易
2024/03/12	78.4	26.29	191	26.16	26.38	-112.6	116,236	-0.10%	大賣/鉅額交易
2024/03/11	266.1	25.87	346.2	25.95	25.81	-80.1	114,510	-0.07%	大買/大賣/
2024/03/08	371	26.13	646.7	26.04	25.95	-275.7	112,360	-0.25%	大買/大賣/鉅額交易
2024/03/07	196.4	25.61	182.3	25.62	25.86	14.1	107,090	0.01%	大買/大賣/
2024/03/06	236.8	25.15	123	25.08	25.22	113.8	104,741	0.11%	大買/大賣/鉅額交易
2024/03/05	95.5	24.71	96	24.76	24.85	-0.5	101,789	0.00%
2024/03/04	194.1	24.45	162.3	24.39	24.61	31.8	99,727	0.03%	大買/大賣/
2024/03/01	360.3	24.33	68	24.37	24.25	292.2	97,326	0.30%	大買/鉅額交易
2024/02/29	201.5	24.01	23	24.03	24.03	178.5	93,328	0.19%	大買/鉅額交易
2024/02/27	202.6	23.89	41	23.87	23.90	161.6	92,043	0.18%	大買/鉅額交易
2024/02/26	68.7	23.71	105.1	23.74	23.83	-36.4	90,559	-0.04%	大賣/
2024/02/23	219.9	23.82	82.1	23.81	23.63	137.8	89,871	0.15%	大買/鉅額交易
2024/02/22	86.7	23.42	73.1	23.37	23.62	13.7	88,255	0.02%
2024/02/21	169.4	23.11	66.1	23.11	23.06	103.3	87,138	0.12%	大買/鉅額交易
2024/02/20	60.6	22.99	138.4	22.97	22.97	-77.8	86,225	-0.09%	大賣/
2024/02/19	86.6	22.57	144.1	22.59	22.61	-57.4	84,801	-0.07%	大賣/
2024/02/16	29.8	22.55	60	22.53	22.54	-30.2	84,196	-0.04%
2024/02/15	71.5	22.35	131.4	22.39	22.41	-59.9	83,605	-0.07%	大賣/
2024/02/05	58.4	22.15	44.1	22.32	22.21	14.3	82,658	0.02%
2024/02/02	35.1	22.25	1	22.29	22.23	34	82,111	0.04%
2024/02/01	24	22.24	16	22.27	22.23	8	81,671	0.01%
2024/01/31	13.1	22.20	6	22.17	22.22	7.1	81,612	0.01%
2024/01/30	10.3	22.25	20	22.27	22.25	-9.7	81,370	-0.01%
2024/01/29	23	22.09	27.2	22.18	22.25	-4.2	81,365	-0.01%
2024/01/26	105.5	22.16	24.3	22.26	22.10	81.2	81,135	0.10%	大買/
2024/01/25	14	22.29	113	22.28	22.29	-99	80,566	-0.12%	大賣/
2024/01/24	31	22.23	50	22.21	22.21	-19	80,070	-0.02%
2024/01/23	32.4	22.11	22	22.13	22.12	10.4	80,086	0.01%
2024/01/22	31.6	22.05	47	22.06	22.05	-15.4	79,958	-0.02%
2024/01/19	14.5	21.89	8	21.90	21.97	6.5	79,526	0.01%
2024/01/18	132.6	21.73	52.1	21.79	21.78	80.5	79,818	0.10%	大買/
2024/01/17	193.4	21.87	11	21.89	21.79	182.4	78,713	0.23%	大買/鉅額交易
2024/01/16	74.2	22.10	48	22.12	22.09	26.2	76,328	0.03%
2024/01/15	41.5	22.19	55	22.19	22.23	-13.6	75,979	-0.02%
2024/01/12	49.1	21.96	10	21.94	21.97	39.1	75,665	0.05%
2024/01/11	77.2	21.91	32	21.90	21.90	45.2	75,350	0.06%
2024/01/10	86.1	21.84	43	21.87	21.93	43.1	75,336	0.06%
2024/01/09	204.9	21.98	47	22.00	21.93	157.9	74,309	0.21%	大買/鉅額交易
2024/01/08	82.5	22.10	5	22.17	22.07	77.5	72,227	0.11%
2024/01/05	77.5	22.10	24.5	22.13	22.10	53	71,553	0.07%
2024/01/04	37.2	22.14	10	22.12	22.15	27.2	70,742	0.04%
2024/01/03	98.8	22.07	162.3	22.12	22.06	-63.5	70,704	-0.09%	大賣/
2024/01/02	40.2	22.20	26.2	22.25	22.21	14	69,098	0.02%
2023/12/29	86.7	22.20	7	22.18	22.26	79.7	68,044	0.12%
2023/12/28	124.9	22.26	33	22.26	22.21	91.9	67,743	0.14%	大買/
2023/12/27	88.3	22.40	28.5	22.41	22.36	59.8	66,887	0.09%
2023/12/26	18.8	22.22	12	22.24	22.25	6.8	66,208	0.01%
2023/12/25	248	22.04	40	22.06	22.02	208	65,619	0.32%	大買/鉅額交易
2023/12/22	53.8	22.11	0	0.00	22.12	53.8	64,073	0.08%
2023/12/21	191.6	22.08	52.9	22.07	22.06	138.7	63,927	0.22%	大買/鉅額交易
2023/12/20	100	22.24	11	22.22	22.22	89	62,351	0.14%
2023/12/19	281.9	22.20	61	22.24	22.20	220.9	61,731	0.36%	大買/鉅額交易
2023/12/18	198.2	22.37	90.7	22.37	22.39	107.5	60,615	0.18%	大買/鉅額交易
2023/12/15	275.2	22.89	197.2	22.92	22.85	78	59,290	0.13%	大買/大賣/
2023/12/14	188.9	22.76	90	22.78	22.83	98.9	56,435	0.18%	大買/
2023/12/13	228.6	22.49	78	22.51	22.50	150.6	56,176	0.27%	大買/鉅額交易
2023/12/12	136.2	22.38	65	22.39	22.37	71.2	55,760	0.13%	大買/
2023/12/11	255.8	22.22	38	22.22	22.19	217.8	54,670	0.40%	大買/鉅額交易
2023/12/08	74.6	22.10	9	22.14	22.09	65.6	53,873	0.12%
2023/12/07	345.7	21.99	9	22.03	21.96	336.7	53,608	0.63%	大買/鉅額交易
2023/12/06	180.2	22.01	19	22.07	22.05	161.2	53,641	0.30%	大買/鉅額交易
2023/12/05	120.1	22.00	24	22.01	21.99	96.1	54,199	0.18%	大買/
2023/12/04	95.7	22.12	84.5	22.11	22.12	11.2	53,429	0.02%
2023/12/01	131	21.77	35	21.81	21.87	96	52,910	0.18%	大買/
2023/11/30	52.5	21.66	0	0.00	21.65	52.5	52,403	0.10%
2023/11/29	14.3	21.67	5.9	21.69	21.66	8.5	52,680	0.02%
2023/11/28	11	21.49	20	21.50	21.53	-9	53,252	-0.02%
2023/11/27	57.3	21.46	12	21.58	21.42	45.3	53,163	0.09%
2023/11/24	8	21.48	0	0.00	21.46	8	52,590	0.02%
2023/11/22	121.4	21.51	6.1	21.52	21.52	115.3	52,048	0.22%	大買/鉅額交易
2023/11/21	11.2	21.63	55	21.64	21.62	-43.8	52,152	-0.08%
2023/11/20	9.6	21.42	15	21.48	21.50	-5.5	52,334	-0.01%
2023/11/17	7	21.42	121	21.40	21.44	-114	51,968	-0.22%	大賣/鉅額交易
2023/11/16	32.1	21.28	5	21.27	21.31	27.1	51,639	0.05%
2023/11/15	33.1	21.37	7.2	21.39	21.35	25.9	51,360	0.05%
2023/11/14	15.4	21.19	37	21.23	21.23	-21.7	51,038	-0.04%
2023/11/13	7.2	21.09	18	21.09	21.05	-10.8	50,557	-0.02%
2023/11/10	22.7	20.89	1	20.88	20.92	21.7	50,298	0.04%
2023/11/09	14.3	20.95	31	20.96	21.00	-16.7	49,950	-0.03%
2023/11/08	74.4	20.99	0	0.00	20.95	74.4	49,899	0.15%
2023/11/07	83.3	20.89	7.3	20.91	20.89	76.1	49,571	0.15%
2023/11/06	28	20.91	7.1	20.92	20.90	20.9	49,728	0.04%
2023/11/03	70	20.80	166	20.77	20.77	-96	49,385	-0.19%	大賣/
2023/11/02	3	20.68	25	20.68	20.74	-22	49,195	-0.04%
2023/11/01	14	20.34	1	20.36	20.42	13	48,805	0.03%
2023/10/31	51.7	20.28	5	20.31	20.19	46.7	48,644	0.10%
2023/10/30	45.3	20.40	3	20.41	20.42	42.3	48,409	0.09%
2023/10/27	56	20.29	0	0.00	20.18	56	48,219	0.12%
2023/10/26	133.9	20.19	0	0.00	20.15	133.9	48,320	0.28%	大買/鉅額交易
2023/10/25	22.1	20.46	30.1	20.45	20.44	-8	47,606	-0.02%
2023/10/24	65.9	20.18	2.3	20.30	20.32	63.6	47,541	0.13%
2023/10/23	96.9	20.34	1	20.45	20.27	95.9	47,166	0.20%
2023/10/20	28	20.34	35	20.37	20.48	-7.1	46,626	-0.02%
2023/10/19	26	20.46	16	20.51	20.50	10	46,306	0.02%
2023/10/18	84.6	20.45	4	20.45	20.41	80.6	46,100	0.17%
2023/10/17	15	20.61	0	0.00	20.57	15	45,144	0.03%
2023/10/16	54.1	20.55	14	20.56	20.57	40.1	45,083	0.09%
2023/10/13	15.4	20.67	8	20.65	20.68	7.4	44,770	0.02%
2023/10/12	14	20.72	6	20.73	20.73	8	44,455	0.02%
2023/10/11	45.7	20.73	1	20.74	20.68	44.6	44,511	0.10%
2023/10/06	22.1	20.85	3	20.82	20.81	19.1	44,150	0.04%
2023/10/05	11	20.87	3	20.90	20.87	8	43,930	0.02%
2023/10/04	40.1	20.64	21	20.59	20.72	19.1	43,713	0.04%
2023/10/03	40.2	20.90	18.1	20.94	20.83	22.1	43,243	0.05%
2023/10/02	34.4	20.91	48	20.91	20.96	-13.6	42,748	-0.03%
2023/09/28	6.1	20.73	7	20.77	20.69	-1	42,509	0.00%
2023/09/27	104.2	20.51	30.3	20.57	20.58	74	42,328	0.17%	大買/
2023/09/26	72.2	20.65	10.1	20.76	20.58	62.1	42,264	0.15%
2023/09/25	309.5	20.82	1	20.82	20.81	308.5	41,772	0.74%	大買/鉅額交易
2023/09/22	103.6	20.52	26	20.50	20.65	77.6	41,237	0.19%	大買/
2023/09/21	84	20.57	7	20.62	20.57	77	40,614	0.19%
2023/09/20	244.5	20.97	5	21.09	20.82	239.5	39,486	0.61%	大買/鉅額交易
2023/09/19	68.8	21.07	16	21.07	21.04	52.8	37,991	0.14%
2023/09/18	160.8	21.28	47.1	21.30	21.15	113.7	36,854	0.31%	大買/鉅額交易
2023/09/15	74	21.83	381	21.85	21.89	-307	34,135	-0.90%	大賣/鉅額交易
2023/09/14	205.4	21.48	10	21.44	21.56	195.4	31,651	0.62%	大買/鉅額交易
2023/09/13	162.3	21.18	0	0.00	21.20	162.3	30,298	0.54%	大買/鉅額交易
2023/09/12	37.9	20.90	13	21.10	21.08	24.9	29,877	0.08%
2023/09/11	173.1	21.03	6	20.96	20.93	167.1	30,115	0.55%	大買/鉅額交易
2023/09/08	224.2	21.14	2.1	21.18	21.12	222.1	28,735	0.77%	大買/鉅額交易
2023/09/07	111.4	21.25	2	21.23	21.20	109.4	27,995	0.39%	大買/鉅額交易
2023/09/06	73.4	21.29	42	21.29	21.29	31.4	27,430	0.11%
2023/09/05	68.1	20.98	111	21.13	21.19	-42.9	26,857	-0.16%	大賣/
2023/09/04	164.2	20.59	142	20.66	20.80	22.2	26,630	0.08%	大買/大賣/
2023/09/01	171.3	20.62	4.1	20.59	20.55	167.2	26,025	0.64%	大買/鉅額交易
2023/08/31	55	20.57	0	0.00	20.61	55	25,041	0.22%
2023/08/30	131	20.58	8.1	20.57	20.51	123	25,181	0.49%	大買/鉅額交易
2023/08/29	357	20.35	2	20.35	20.38	355	25,517	1.39%	大買/鉅額交易
2023/08/28	27	20.33	0	0.00	20.30	27	25,395	0.11%
2023/08/25	29.1	20.29	1.1	20.32	20.25	28	24,934	0.11%
2023/08/24	10.1	20.58	4	20.62	20.53	6.1	24,157	0.03%
2023/08/23	1.8	20.21	4	20.21	20.29	-2.3	23,463	-0.01%
2023/08/22	20	20.15	0	0.00	20.13	20	23,346	0.09%
2023/08/21	7.1	20.03	20	20.04	20.07	-12.9	23,292	-0.06%
2023/08/18	32	20.24	1	20.37	20.14	31	23,162	0.13%
2023/08/17	7.1	19.98	1	20.10	20.31	6.1	22,944	0.03%
2023/08/16	0	20.05	8	20.13	20.20	-8	22,865	-0.03%
2023/08/15	0.1	20.15	1	20.21	20.13	-0.9	22,786	0.00%
2023/08/14	9.4	19.92	0	0.00	19.92	9.4	22,738	0.04%
2023/08/11	34.1	20.17	0	0.00	20.11	34.1	22,497	0.15%
2023/08/10	22.3	19.99	4	20.12	19.96	18.3	22,415	0.08%
2023/08/09	9.2	20.46	12	20.54	20.39	-2.8	21,998	-0.01%
2023/08/08	2.9	20.62	1	20.63	20.62	1.9	21,823	0.01%
2023/08/07	24.2	20.59	10	20.66	20.70	14.2	21,682	0.07%
2023/08/04	1	20.22	0	0.00	20.46	1	21,605	0.00%
2023/08/02	16.3	20.48	0	0.00	20.37	16.3	21,458	0.08%
2023/08/01	15.9	20.72	0	0.00	20.79	15.9	21,094	0.08%
2023/07/31	58.5	21.16	25	20.79	20.83	33.5	20,851	0.16%
2023/07/28	4.1	20.89	25.3	21.09	21.09	-21.3	20,397	-0.10%
2023/07/27	0.1	20.79	2.3	20.79	20.75	-2.3	20,166	-0.01%
2023/07/26	10	20.52	7	20.56	20.50	3	19,957	0.02%
2023/07/25	25	20.53	2.1	20.61	20.51	22.9	19,808	0.12%
2023/07/24	0	0.00	12	20.40	20.44	-12	19,623	-0.06%
2023/07/21	9.2	20.22	3	20.31	20.41	6.2	19,410	0.03%
2023/07/20	1	20.31	4	20.41	20.44	-3	19,244	-0.02%
2023/07/19	9	20.36	4	20.45	20.21	5	19,106	0.03%
2023/07/18	20.8	20.27	10	20.34	20.32	10.8	18,919	0.06%
2023/07/17	1	20.23	12	20.25	20.21	-11	18,640	-0.06%
2023/07/14	6	20.16	20	20.15	20.20	-14	18,432	-0.08%
2023/07/13	1.2	20.03	3	20.10	19.90	-1.8	18,015	-0.01%
2023/07/12	3	19.84	0	0.00	19.85	3	17,598	0.02%
2023/07/11	0	0.00	6	19.77	19.80	-6	17,454	-0.03%
2023/07/10	11	19.67	14	19.69	19.61	-3	17,382	-0.02%
2023/07/07	9	19.75	12	19.70	19.76	-3	17,188	-0.02%
2023/07/06	7.1	19.92	3	19.96	19.92	4.1	17,020	0.02%
2023/07/05	1	20.11	0	0.00	20.08	1	16,733	0.01%
2023/07/04	2.1	20.16	59.1	20.09	20.18	-57.1	16,524	-0.35%
2023/07/03	10	19.79	46	19.79	19.82	-36	15,973	-0.23%
2023/06/30	1.1	19.16	2	19.30	19.35	-1	15,579	-0.01%
2023/06/29	6	19.16	3	19.17	19.17	3	15,375	0.02%
2023/06/28	35	19.21	15	19.19	19.18	20	15,107	0.13%
2023/06/27	18.5	19.21	0	0.00	19.18	18.5	14,923	0.12%
2023/06/26	10.2	19.26	6.2	19.27	19.27	4	14,650	0.03%
2023/06/21	76	19.36	2	19.36	19.38	74	14,475	0.51%
2023/06/20	18.1	19.45	9	19.42	19.43	9.1	14,175	0.06%
2023/06/19	25.6	19.58	7	19.60	19.55	18.6	13,831	0.13%
2023/06/16	222.2	19.80	147	19.75	19.70	75.2	13,362	0.56%	大買/大賣/
2023/06/15	89.3	20.32	2	20.36	20.32	87.3	12,014	0.73%
2023/06/14	105	20.23	3.1	20.26	20.23	102	10,501	0.97%	大買/鉅額交易
2023/06/13	147.5	20.10	43.2	20.04	20.15	104.3	9,345	1.12%	大買/鉅額交易
2023/06/12	106.7	19.86	21	19.84	19.85	85.7	8,242	1.04%	大買/
2023/06/09	80.3	19.71	15.1	19.71	19.81	65.1	7,090	0.92%
2023/06/08	76.1	19.58	17	19.53	19.57	59.1	6,311	0.94%
2023/06/07	52.1	19.54	6.1	19.54	19.55	46	5,284	0.87%
2023/06/06	36.1	19.32	1	19.33	19.34	35.1	4,875	0.72%
2023/06/05	57.3	19.37	11	19.37	19.32	46.3	4,426	1.05%
2023/06/02	30	19.34	4	19.35	19.32	26	3,890	0.67%
2023/06/01	18.5	19.08	0	0.00	19.13	18.5	3,175	0.58%
2023/05/31	11	19.15	0	0.00	19.11	11	2,868	0.38%
2023/05/30	0.1	19.17	0	19.19	19.12	0.1	2,839	0.00%
2023/05/29	0	0.00	5	19.21	19.24	-5	2,793	-0.18%
2023/05/26	0	0.00	0.1	18.98	18.95	-0.1	2,729	0.00%
2023/05/18	2	18.48	10	18.52	18.52	-8	2,683	-0.30%
2023/05/15	4.1	18.10	0	0.00	18.16	4.1	2,720	0.15%
2023/05/12	0.1	18.06	0	0.00	18.25	0.1	2,744	0.00%
2023/05/11	0.2	18.24	0	0.00	18.19	0.2	2,739	0.01%
2023/05/10	0.2	18.30	0	0.00	18.34	0.2	2,750	0.01%
2023/05/09	0.1	18.27	0	0.00	18.30	0.1	2,741	0.00%
2023/05/08	2	18.40	0	0.00	18.36	2	2,767	0.07%
2023/05/05	3	18.30	0	0.00	18.30	3	2,771	0.11%
2023/05/04	0	18.33	0	0.00	18.33	0	2,778	0.00%
2023/05/03	4.1	18.34	0	0.00	18.35	4.1	2,779	0.15%
2023/05/02	3	18.45	0	0.00	18.48	3	2,759	0.11%
2023/04/28	0	18.34	0	0.00	18.41	0	2,758	0.00%
2023/04/27	2	18.18	0	0.00	18.14	2	2,750	0.07%
2023/04/26	3.5	17.97	0	0.00	18.06	3.5	2,708	0.13%
2023/04/25	4.3	18.28	0	0.00	18.10	4.3	2,664	0.16%
2023/04/24	2	18.57	0	0.00	18.57	2	2,577	0.08%
2023/04/21	11.5	18.61	0	0.00	18.52	11.5	2,572	0.45%
2023/04/20	0.1	18.98	0	0.00	18.90	0.1	2,502	0.00%
2023/04/19	1.1	19.19	0	0.00	19.05	1.1	2,491	0.04%
2023/04/18	1.1	19.23	0	0.00	19.18	1.1	2,485	0.04%
2023/04/17	0	19.32	1	19.33	19.34	-1	2,460	-0.04%
2023/04/14	0	0.00	0.1	19.29	19.28	-0.1	2,444	0.00%
2023/04/13	3	19.14	0	0.00	19.09	3	2,447	0.12%
2023/04/12	3.1	19.23	0	0.00	19.26	3.1	2,416	0.13%
2023/04/11	0.3	19.22	0	0.00	19.21	0.3	2,421	0.01%
2023/04/07	10	18.93	0	0.00	18.98	10	2,392	0.42%
2023/04/06	6.2	18.77	0	0.00	18.79	6.2	2,377	0.26%
2023/03/31	5	18.90	1	18.84	18.91	4	2,378	0.17%
2023/03/30	0.3	18.77	0	0.00	18.79	0.3	2,416	0.01%
2023/03/29	10.1	18.62	0	0.00	18.68	10.1	2,439	0.41%
2023/03/28	10.1	18.80	0	0.00	18.74	10.1	2,490	0.40%
2023/03/24	0.1	18.99	0	0.00	18.99	0.1	2,534	0.00%
2023/03/23	10.5	18.98	0	0.00	19.00	10.5	2,539	0.41%
2023/03/22	0.1	18.97	0	0.00	19.06	0.1	2,521	0.00%
2023/03/21	1	18.82	2	18.82	18.83	-1	2,536	-0.04%
2023/03/20	10	18.75	0	0.00	18.79	10	2,561	0.39%
2023/03/17	0.1	18.60	0	0.00	18.67	0.1	2,558	0.00%
2023/03/16	10.1	18.44	0	0.00	18.42	10.1	2,586	0.39%
2023/03/15	0.1	18.65	0	0.00	18.60	0.1	2,597	0.00%
2023/03/14	11.2	18.62	0	0.00	18.63	11.2	2,646	0.42%
2023/03/13	12	18.62	1	18.66	18.84	11	2,652	0.41%
2023/03/10	3	18.88	5	18.80	18.83	-2	2,641	-0.08%
2023/03/09	3	19.00	0	0.00	19.04	3	2,639	0.11%
2023/03/08	10.2	18.92	5	18.86	18.99	5.2	2,668	0.20%
2023/03/07	5	18.98	0	0.00	19.05	5	2,657	0.19%
2023/03/06	17	19.02	0	19.04	19.02	17	2,698	0.63%
2023/03/03	2	18.75	6	18.73	18.77	-4	2,707	-0.15%
2023/03/02	3	18.64	0	0.00	18.63	3	2,785	0.11%
2023/03/01	4	18.45	1	18.50	18.48	3	2,779	0.11%
2023/02/24	0	18.43	0	0.00	18.43	0	2,793	0.00%
2023/02/23	0	0.00	1	18.47	18.49	-1	2,816	-0.04%
2023/02/22	1	18.14	0	18.10	18.11	1	2,917	0.03%
2023/02/21	1	18.28	2	18.08	18.31	-1	2,998	-0.03%
2023/02/20	2	17.88	0	0.00	17.93	2	3,073	0.07%
2023/02/17	1	17.74	0	0.00	17.76	1	3,134	0.03%
2023/02/15	0	0.00	10	17.64	17.59	-10	3,305	-0.30%
2023/02/13	11	17.50	0	0.00	17.50	11	3,493	0.31%
2023/02/10	2	17.74	0	0.00	17.70	2	3,558	0.06%
2023/02/08	0	0.00	12	17.92	17.94	-12	3,858	-0.31%
2023/02/06	1	17.51	2	17.63	17.48	-1	3,866	-0.03%
2023/02/03	0	0.00	57	17.71	17.76	-57	3,858	-1.48%
2023/02/02	4	17.73	4	17.64	17.74	0	3,879	0.00%
2023/02/01	51	17.40	0	0.00	17.44	51	3,928	1.30%
2023/01/31	2	17.27	2	17.26	17.22	0	3,945	0.00%
2023/01/30	0	17.04	12	17.01	17.10	-12	4,040	-0.30%
2023/01/17	5	16.77	1	16.76	16.79	4	4,131	0.10%
2023/01/16	7	16.70	0	0.00	16.70	7	4,649	0.15%
2023/01/13	5	16.74	40	16.78	16.73	-35	5,082	-0.69%
2023/01/12	40	16.89	0	0.00	16.83	40	5,913	0.68%
2023/01/11	0	0.00	20	17.00	16.95	-20	5,985	-0.33%
2023/01/10	0	0.00	11	16.86	16.91	-11	6,055	-0.18%
2023/01/09	5	16.84	0	0.00	16.89	5	6,125	0.08%
2023/01/06	5	16.73	0	0.00	16.72	5	6,192	0.08%
2023/01/05	5	16.55	0	0.00	16.51	5	6,247	0.08%
2022/12/30	1	16.40	0	0.00	16.37	1	6,505	0.02%
2022/12/29	6	16.14	0	0.00	16.27	6	6,596	0.09%
2022/12/28	6	16.37	0	0.00	16.23	6	6,681	0.09%
2022/12/23	7	16.53	0	0.00	16.54	7	6,934	0.10%
2022/12/22	0	16.61	1	16.65	16.71	-1	7,029	-0.01%
2022/12/21	5	16.31	0	0.00	16.28	5	7,111	0.07%
2022/12/20	1	16.28	0	0.00	16.11	1	7,222	0.01%
2022/12/16	2	16.39	15	16.50	16.51	-13	7,388	-0.18%
2022/12/14	5	16.58	10	16.55	16.60	-5	7,608	-0.07%
2022/12/12	5	16.41	2	16.49	16.51	3	7,910	0.04%
2022/12/08	10	16.45	0	0.00	16.46	10	8,237	0.12%
2022/12/07	12	16.59	0	0.00	16.51	12	8,376	0.14%
2022/12/06	5	16.92	0	0.00	16.67	5	8,519	0.06%
2022/12/02	12	16.95	0	0.00	16.98	12	8,798	0.14%
2022/12/01	5	17.05	17	17.02	17.01	-12	8,991	-0.13%
2022/11/30	0	0.00	15	16.75	16.83	-15	9,140	-0.16%
2022/11/29	2	16.52	0	0.00	16.63	2	9,340	0.02%
2022/11/28	30	16.55	0	0.00	16.48	30	9,589	0.31%
2022/11/25	16	16.74	15	16.81	16.66	1	9,757	0.01%
2022/11/24	0	0.00	10.1	16.65	16.79	-10.1	9,986	-0.10%
2022/11/23	2	16.56	0	0.00	16.53	2	10,092	0.02%
2022/11/21	2	16.45	0	0.00	16.45	2	10,719	0.02%
2022/11/18	0	0.00	3	16.65	16.59	-3	11,025	-0.03%
2022/11/17	16	16.58	0	0.00	16.65	16	11,117	0.14%
2022/11/16	0	0.00	20	16.49	16.55	-20	11,309	-0.18%
2022/11/15	0	0.00	0.1	16.41	16.46	-0.1	11,452	0.00%
2022/11/11	0.1	16.30	0	0.00	16.25	0.1	12,138	0.00%
2022/11/10	13	15.93	6	15.93	15.93	7	12,338	0.06%
2022/11/09	5	15.93	0	0.00	15.93	5	12,738	0.04%
2022/11/08	5	15.69	11	15.62	15.59	-6	12,898	-0.05%
2022/11/07	5	15.33	1	15.45	15.44	4	13,311	0.03%
2022/11/03	1	15.00	0	0.00	14.99	1	13,612	0.01%
2022/11/02	5	15.01	0	0.00	15.02	5	14,761	0.03%
2022/10/28	12	14.81	0	0.00	14.75	12	19,626	0.06%
2022/10/25	5	14.82	1	14.77	14.78	4	30,245	0.01%
2022/10/24	1	15.02	31	15.10	14.95	-30	37,287	-0.08%
2022/10/21	16	15.00	3	15.02	14.92	13	39,626	0.03%
2022/10/20	9.1	14.88	6	14.89	15.01	3.1	51,743	0.01%