群益台灣精選高息 (00919)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.57
漲跌
▼0.15
漲幅
-0.61%
成交量
52,536張
產業
上市
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	32.2	24.59	48	24.61	24.57	-15.8	148,431	-0.01%
2024/04/30	56.4	24.75	2	24.72	24.72	54.4	148,178	0.04%
2024/04/29	11	24.81	19.4	24.79	24.82	-8.4	148,015	-0.01%
2024/04/26	20.1	24.44	14	24.47	24.45	6.1	147,977	0.00%
2024/04/25	29.8	24.30	2	24.27	24.28	27.8	148,035	0.02%
2024/04/24	9.1	24.35	35	24.13	24.46	-25.9	148,723	-0.02%
2024/04/23	57.3	23.78	35	23.77	23.74	22.3	150,733	0.01%
2024/04/22	130.7	23.91	13	23.72	23.67	117.7	150,864	0.08%	大買/鉅額交易
2024/04/19	305.9	24.25	30	24.23	24.15	275.9	149,519	0.18%	大買/鉅額交易
2024/04/18	31.3	24.72	0	0.00	24.73	31.3	146,899	0.02%
2024/04/17	61.1	24.77	21	24.79	24.80	40.1	147,195	0.03%
2024/04/16	310	24.70	24	24.66	24.54	286	147,572	0.19%	大買/鉅額交易
2024/04/15	96	25.16	52	25.28	25.22	44	145,890	0.03%
2024/04/12	15.2	25.36	3	25.38	25.35	12.2	146,094	0.01%
2024/04/11	41	25.21	1	25.17	25.25	40	146,613	0.03%
2024/04/10	24.1	25.35	37	25.33	25.30	-12.9	146,768	-0.01%
2024/04/09	43.2	25.19	76	25.16	25.20	-32.8	147,826	-0.02%
2024/04/08	104.1	25.11	12	25.09	25.17	92.1	148,419	0.06%	大買/
2024/04/03	33.3	25.21	22	25.23	25.19	11.3	148,023	0.01%
2024/04/02	14.7	25.19	51	25.18	25.21	-36.3	148,633	-0.02%
2024/04/01	51.9	25.10	16	25.09	25.04	35.9	148,680	0.02%
2024/03/29	67.8	25.17	52	25.33	25.26	15.8	147,719	0.01%
2024/03/28	151.3	25.48	114	25.65	25.32	37.3	146,767	0.03%	大買/大賣/
2024/03/27	77	25.29	93.2	25.29	25.51	-16.1	143,555	-0.01%
2024/03/26	241	25.02	65.5	24.95	24.99	175.5	143,019	0.12%	大買/鉅額交易
2024/03/25	107.9	25.35	74	25.29	25.30	33.9	139,285	0.02%	大買/
2024/03/22	208	25.59	102.5	25.51	25.40	105.6	139,110	0.08%	大買/大賣/鉅額交易
2024/03/21	232.4	26.03	56.1	26.00	25.96	176.3	137,121	0.13%	大買/鉅額交易
2024/03/20	367	26.57	156	26.83	26.13	211	137,282	0.15%	大買/大賣/鉅額交易
2024/03/19	46.1	25.94	38	25.95	26.16	8.1	132,690	0.01%
2024/03/18	103.9	25.28	37.3	25.25	25.46	66.6	131,688	0.05%	大買/
2024/03/15	283.6	25.91	144.6	25.95	25.83	139	130,327	0.11%	大買/大賣/鉅額交易
2024/03/14	425.1	26.35	189.2	26.18	26.09	235.9	126,365	0.19%	大買/大賣/鉅額交易
2024/03/13	297.6	26.85	381.3	26.88	26.92	-83.7	119,471	-0.07%	大買/大賣/
2024/03/12	176.2	26.18	221.6	26.23	26.38	-45.3	116,236	-0.04%	大買/大賣/
2024/03/11	210.8	25.93	292.3	25.67	25.81	-81.5	114,510	-0.07%	大買/大賣/
2024/03/08	190.1	26.16	131.7	26.12	25.95	58.4	112,360	0.05%	大買/大賣/
2024/03/07	130.5	25.66	335.1	25.72	25.86	-204.6	107,090	-0.19%	大買/大賣/鉅額交易
2024/03/06	205.6	25.17	502.1	25.07	25.22	-296.5	104,741	-0.28%	大買/大賣/鉅額交易
2024/03/05	184.1	24.77	39.8	24.75	24.85	144.3	101,789	0.14%	大買/鉅額交易
2024/03/04	114.9	24.43	85	24.39	24.61	29.9	99,727	0.03%	大買/
2024/03/01	211.8	24.32	19.1	24.38	24.25	192.7	97,326	0.20%	大買/鉅額交易
2024/02/29	66.7	24.01	38	24.08	24.03	28.7	93,328	0.03%
2024/02/27	155.3	23.95	111.1	23.96	23.90	44.2	92,043	0.05%	大買/大賣/
2024/02/26	78.2	23.69	82.6	23.79	23.83	-4.4	90,559	0.00%
2024/02/23	116.2	23.79	53	23.78	23.63	63.2	89,871	0.07%	大買/
2024/02/22	42.1	23.55	65.9	23.54	23.62	-23.8	88,255	-0.03%
2024/02/21	39	23.06	21	23.05	23.06	18	87,138	0.02%
2024/02/20	65.1	22.95	536.1	23.00	22.97	-471	86,225	-0.55%	大賣/鉅額交易
2024/02/19	474.1	22.55	6	22.60	22.61	468.1	84,801	0.55%	大買/鉅額交易
2024/02/16	23.6	22.52	30.5	22.55	22.54	-6.9	84,196	-0.01%
2024/02/15	133.3	22.35	36	22.40	22.41	97.3	83,605	0.12%	大買/
2024/02/05	60	22.13	0	0.00	22.21	60	82,658	0.07%
2024/02/02	68.1	22.23	0	0.00	22.23	68.1	82,111	0.08%
2024/02/01	32.4	22.24	20	22.23	22.23	12.4	81,671	0.02%
2024/01/31	10.5	22.22	2	22.20	22.22	8.5	81,612	0.01%
2024/01/30	7	22.25	1	22.26	22.25	6	81,370	0.01%
2024/01/29	6	22.22	6	22.19	22.25	0	81,365	0.00%
2024/01/26	78.5	22.12	7	22.22	22.10	71.5	81,135	0.09%
2024/01/25	93	22.29	2.1	22.29	22.29	90.9	80,566	0.11%
2024/01/24	82.5	22.22	17	22.23	22.21	65.5	80,070	0.08%
2024/01/23	27.1	22.12	0	0.00	22.12	27.1	80,086	0.03%
2024/01/22	12	22.04	6.1	22.05	22.05	5.9	79,958	0.01%
2024/01/19	49	21.88	2.1	21.95	21.97	46.9	79,526	0.06%
2024/01/18	63.5	21.75	8	21.76	21.78	55.5	79,818	0.07%
2024/01/17	236	21.89	12	21.86	21.79	224	78,713	0.28%	大買/鉅額交易
2024/01/16	256.3	22.09	3.2	22.09	22.09	253.1	76,328	0.33%	大買/鉅額交易
2024/01/15	27.1	22.17	22	22.19	22.23	5.1	75,979	0.01%
2024/01/12	26.6	21.97	11	21.97	21.97	15.6	75,665	0.02%
2024/01/11	94.7	21.91	29.1	22.01	21.90	65.6	75,350	0.09%
2024/01/10	80.9	21.84	17.1	21.90	21.93	63.8	75,336	0.08%
2024/01/09	111.7	21.96	13	22.10	21.93	98.7	74,309	0.13%	大買/
2024/01/08	110.3	22.13	1.1	22.11	22.07	109.2	72,227	0.15%	大買/鉅額交易
2024/01/05	35.4	22.11	7.2	22.09	22.10	28.2	71,553	0.04%
2024/01/04	5.2	22.14	3	22.12	22.15	2.2	70,742	0.00%
2024/01/03	126.4	22.07	11	22.06	22.06	115.4	70,704	0.16%	大買/鉅額交易
2024/01/02	86.2	22.22	6.1	22.27	22.21	80.1	69,098	0.12%
2023/12/29	40.3	22.24	3	22.24	22.26	37.3	68,044	0.05%
2023/12/28	178	22.28	6.2	22.23	22.21	171.8	67,743	0.25%	大買/鉅額交易
2023/12/27	82.3	22.39	182.1	22.37	22.36	-99.8	66,887	-0.15%	大賣/
2023/12/26	26.1	22.19	10.4	22.12	22.25	15.7	66,208	0.02%
2023/12/25	212.1	22.05	20	22.04	22.02	192.1	65,619	0.29%	大買/鉅額交易
2023/12/22	26.3	22.11	10	22.12	22.12	16.3	64,073	0.03%
2023/12/21	137.5	22.07	0	0.00	22.06	137.5	63,927	0.22%	大買/鉅額交易
2023/12/20	173.1	22.23	8	22.23	22.22	165.1	62,351	0.26%	大買/鉅額交易
2023/12/19	101.3	22.20	7.5	22.13	22.20	93.8	61,731	0.15%	大買/
2023/12/18	95.2	22.35	54	22.35	22.39	41.2	60,615	0.07%
2023/12/15	293.1	22.91	82	22.95	22.85	211.1	59,290	0.36%	大買/鉅額交易
2023/12/14	325	22.77	126	22.78	22.83	199	56,435	0.35%	大買/大賣/鉅額交易
2023/12/13	106.9	22.50	39	22.51	22.50	67.9	56,176	0.12%	大買/
2023/12/12	130.8	22.37	23	22.40	22.37	107.8	55,760	0.19%	大買/鉅額交易
2023/12/11	138.3	22.20	7	22.19	22.19	131.3	54,670	0.24%	大買/鉅額交易
2023/12/08	203.6	22.12	14	22.13	22.09	189.6	53,873	0.35%	大買/鉅額交易
2023/12/07	254.6	22.00	37.4	22.02	21.96	217.1	53,608	0.41%	大買/鉅額交易
2023/12/06	54.4	22.02	24	22.07	22.05	30.4	53,641	0.06%
2023/12/05	168.6	22.00	21	22.00	21.99	147.6	54,199	0.27%	大買/鉅額交易
2023/12/04	213	22.10	26.3	22.08	22.12	186.8	53,429	0.35%	大買/鉅額交易
2023/12/01	379.5	21.84	15	21.86	21.87	364.5	52,910	0.69%	大買/鉅額交易
2023/11/30	14	21.70	1.2	21.75	21.65	12.8	52,403	0.02%
2023/11/29	22.5	21.65	0.4	21.69	21.66	22.1	52,680	0.04%
2023/11/28	13	21.45	1	21.53	21.53	12	53,252	0.02%
2023/11/27	23.4	21.45	11	21.50	21.42	12.4	53,163	0.02%
2023/11/24	14.7	21.48	19	21.46	21.46	-4.3	52,590	-0.01%
2023/11/22	7.9	21.52	2	21.56	21.52	5.9	52,048	0.01%
2023/11/21	7.5	21.62	10	21.64	21.62	-2.5	52,152	0.00%
2023/11/20	2.1	21.46	4	21.47	21.50	-1.9	52,334	0.00%
2023/11/17	12.5	21.41	5	21.40	21.44	7.5	51,968	0.01%
2023/11/16	13	21.31	6.9	21.31	21.31	6.1	51,639	0.01%
2023/11/15	6.5	21.37	78.1	21.39	21.35	-71.6	51,360	-0.14%
2023/11/14	12.1	21.21	8	21.21	21.23	4.1	51,038	0.01%
2023/11/13	0	21.10	10.8	21.06	21.05	-10.8	50,557	-0.02%
2023/11/10	24.1	20.93	118	20.85	20.92	-93.9	50,298	-0.19%	大賣/
2023/11/09	3	20.98	3	20.97	21.00	0	49,950	0.00%
2023/11/08	3.3	20.95	13.5	21.01	20.95	-10.2	49,899	-0.02%
2023/11/07	7	20.88	0	0.00	20.89	7	49,571	0.01%
2023/11/06	18	20.91	2	20.91	20.90	16	49,728	0.03%
2023/11/03	13.5	20.79	2	20.77	20.77	11.5	49,385	0.02%
2023/11/02	8	20.70	33	20.68	20.74	-25	49,195	-0.05%
2023/11/01	28.6	20.34	0	0.00	20.42	28.6	48,805	0.06%
2023/10/31	9.1	20.25	5	20.48	20.19	4.1	48,644	0.01%
2023/10/30	5	20.39	13	20.41	20.42	-8	48,409	-0.02%
2023/10/27	7	20.25	0	0.00	20.18	7	48,219	0.01%
2023/10/26	90.3	20.13	11	20.14	20.15	79.3	48,320	0.16%
2023/10/25	4.1	20.47	0	0.00	20.44	4.1	47,606	0.01%
2023/10/24	9.2	20.27	9	20.20	20.32	0.2	47,541	0.00%
2023/10/23	134.8	20.35	0	0.00	20.27	134.8	47,166	0.29%	大買/鉅額交易
2023/10/20	16	20.35	9	20.32	20.48	7	46,626	0.01%
2023/10/19	2.3	20.41	6	20.44	20.50	-3.7	46,306	-0.01%
2023/10/18	82.1	20.44	0	0.00	20.41	82.1	46,100	0.18%
2023/10/17	53	20.59	20	20.70	20.57	33	45,144	0.07%
2023/10/16	69.5	20.56	3	20.50	20.57	66.5	45,083	0.15%
2023/10/13	15.1	20.68	0	0.00	20.68	15.1	44,770	0.03%
2023/10/12	28	20.73	14	20.71	20.73	14	44,455	0.03%
2023/10/11	39.2	20.72	10	20.74	20.68	29.2	44,511	0.07%
2023/10/06	33.4	20.85	0	0.00	20.81	33.4	44,150	0.08%
2023/10/05	16	20.90	4.1	20.88	20.87	11.9	43,930	0.03%
2023/10/04	25.9	20.62	3	20.71	20.72	22.9	43,713	0.05%
2023/10/03	45.2	20.89	1	20.84	20.83	44.2	43,243	0.10%
2023/10/02	25	20.95	5	20.95	20.96	20	42,748	0.05%
2023/09/28	28.4	20.64	7	20.76	20.69	21.4	42,509	0.05%
2023/09/27	22.4	20.52	4	20.54	20.58	18.4	42,328	0.04%
2023/09/26	38.4	20.71	2	20.58	20.58	36.4	42,264	0.09%
2023/09/25	85.1	20.82	1	20.81	20.81	84.1	41,772	0.20%
2023/09/22	36.5	20.50	10	20.65	20.65	26.5	41,237	0.06%
2023/09/21	36.8	20.59	2	20.58	20.57	34.8	40,614	0.09%
2023/09/20	43.1	20.92	8	20.91	20.82	35.1	39,486	0.09%
2023/09/19	60.6	21.11	0	0.00	21.04	60.6	37,991	0.16%
2023/09/18	248.5	21.28	19.1	21.25	21.15	229.4	36,854	0.62%	大買/鉅額交易
2023/09/15	96.2	21.86	77.3	21.88	21.89	18.9	34,135	0.06%
2023/09/14	64.7	21.55	32	21.57	21.56	32.7	31,651	0.10%
2023/09/13	69	21.17	0	0.00	21.20	69	30,298	0.23%
2023/09/12	30.1	20.95	3.2	21.02	21.08	26.9	29,877	0.09%
2023/09/11	119.3	21.02	4	20.98	20.93	115.3	30,115	0.38%	大買/鉅額交易
2023/09/08	106.6	21.16	1	21.21	21.12	105.6	28,735	0.37%	大買/鉅額交易
2023/09/07	69	21.28	52	21.30	21.20	17	27,995	0.06%
2023/09/06	105	21.32	22.3	21.30	21.29	82.7	27,430	0.30%	大買/
2023/09/05	326	21.07	3.2	21.09	21.19	322.8	26,857	1.20%	大買/鉅額交易
2023/09/04	97	20.63	5	20.76	20.80	92	26,630	0.35%
2023/09/01	62	20.61	0	0.00	20.55	62	26,025	0.24%
2023/08/31	3	20.49	0	0.00	20.61	3	25,041	0.01%
2023/08/30	13	20.59	7.5	20.53	20.51	5.5	25,181	0.02%
2023/08/29	10	20.35	4	20.40	20.38	6	25,517	0.02%
2023/08/28	11	20.30	1	20.36	20.30	10	25,395	0.04%
2023/08/25	90.7	20.34	0	0.00	20.25	90.7	24,934	0.36%
2023/08/24	23.2	20.62	3	20.65	20.53	20.2	24,157	0.08%
2023/08/23	0	0.00	5	20.23	20.29	-5	23,463	-0.02%
2023/08/21	12	20.01	0	0.00	20.07	12	23,292	0.05%
2023/08/18	2	20.14	0	0.00	20.14	2	23,162	0.01%
2023/08/17	0	0.00	4	20.26	20.31	-4	22,944	-0.02%
2023/08/16	1.9	20.00	0	0.00	20.20	1.9	22,865	0.01%
2023/08/15	0.1	20.10	0	0.00	20.13	0.1	22,786	0.00%
2023/08/14	14	19.95	2	19.92	19.92	12	22,738	0.05%
2023/08/11	0.5	20.13	1	20.17	20.11	-0.6	22,497	0.00%
2023/08/10	17.4	20.02	0	0.00	19.96	17.4	22,415	0.08%
2023/08/09	3.4	20.39	15	20.41	20.39	-11.7	21,998	-0.05%
2023/08/08	1.1	20.61	0	0.00	20.62	1.1	21,823	0.01%
2023/08/04	1	20.44	0	0.00	20.46	1	21,605	0.00%
2023/08/02	7.2	20.46	6	20.32	20.37	1.2	21,458	0.01%
2023/08/01	31	20.62	30	20.79	20.79	1	21,094	0.00%
2023/07/31	18	21.26	0	0.00	20.83	18	20,851	0.09%
2023/07/28	2	21.03	1	20.99	21.09	1	20,397	0.00%
2023/07/27	30	20.74	6	20.73	20.75	24	20,166	0.12%
2023/07/26	0	20.52	9	20.54	20.50	-9	19,957	-0.05%
2023/07/25	22	20.53	13	20.61	20.51	9	19,808	0.05%
2023/07/24	3	20.37	1	20.44	20.44	2	19,623	0.01%
2023/07/21	14	20.25	0	20.31	20.41	14	19,410	0.07%
2023/07/19	2	20.39	2	20.43	20.21	0	19,106	0.00%
2023/07/18	5	20.39	40	20.16	20.32	-35	18,919	-0.18%
2023/07/17	9	20.21	6.2	20.25	20.21	2.8	18,640	0.02%
2023/07/14	2	20.21	7	20.19	20.20	-5	18,432	-0.03%
2023/07/13	12	20.12	42	20.14	19.90	-30	18,015	-0.17%
2023/07/12	0.5	19.86	3	19.85	19.85	-2.5	17,598	-0.01%
2023/07/11	3	19.82	9	19.80	19.80	-6	17,454	-0.03%
2023/07/10	1.1	19.63	2	19.62	19.61	-0.9	17,382	-0.01%
2023/07/06	16	19.96	10	19.95	19.92	6	17,020	0.04%
2023/07/05	5.1	20.11	1.2	20.08	20.08	3.9	16,733	0.02%
2023/07/04	12	20.20	157.4	20.10	20.18	-145.4	16,524	-0.88%	大賣/鉅額交易
2023/07/03	5	19.81	26	19.80	19.82	-21	15,973	-0.13%
2023/06/30	10	19.21	0	0.00	19.35	10	15,579	0.06%
2023/06/29	23.2	19.20	1	19.18	19.17	22.2	15,375	0.14%
2023/06/28	6	19.19	0	0.00	19.18	6	15,107	0.04%
2023/06/27	9.2	19.19	0	0.00	19.18	9.2	14,923	0.06%
2023/06/26	64.2	19.25	0	0.00	19.27	64.2	14,650	0.44%
2023/06/21	60.2	19.37	30	19.37	19.38	30.2	14,475	0.21%
2023/06/20	1	19.48	8	19.47	19.43	-7	14,175	-0.05%
2023/06/19	4.2	19.57	0	0.00	19.55	4.2	13,831	0.03%
2023/06/16	88.2	19.78	12	19.72	19.70	76.2	13,362	0.57%
2023/06/15	94	20.32	1	20.32	20.32	93	12,014	0.77%
2023/06/14	18	20.26	3	20.24	20.23	15	10,501	0.14%
2023/06/13	27.1	20.09	3	20.10	20.15	24.1	9,345	0.26%
2023/06/12	83	19.84	5	19.79	19.85	78	8,242	0.95%
2023/06/09	57	19.72	5	19.70	19.81	52	7,090	0.73%
2023/06/08	45	19.58	0	0.00	19.57	45	6,311	0.71%
2023/06/07	32.1	19.52	0.2	19.49	19.55	31.9	5,284	0.60%
2023/06/06	9	19.32	0	0.00	19.34	9	4,875	0.18%
2023/06/05	50	19.37	0	0.00	19.32	50	4,426	1.13%
2023/06/02	154	19.35	0	0.00	19.32	154	3,890	3.96%	大買/鉅額交易
2023/06/01	3.2	19.07	5	19.05	19.13	-1.8	3,175	-0.06%
2023/05/30	2	19.13	0	0.00	19.12	2	2,839	0.07%
2023/05/29	1	19.19	0.9	19.24	19.24	0.1	2,793	0.00%
2023/05/26	1	19.00	0	0.00	18.95	1	2,729	0.04%
2023/05/25	1	18.82	0	0.00	18.84	1	2,728	0.04%
2023/05/24	3	18.68	0	0.00	18.73	3	2,726	0.11%
2023/05/23	0	0.00	0.2	18.72	18.70	-0.2	2,736	-0.01%
2023/05/19	2	18.57	1	18.57	18.57	1	2,699	0.04%
2023/05/17	0	0.00	0.2	18.36	18.36	-0.2	2,696	-0.01%
2023/05/12	0	0.00	4	18.12	18.25	-4	2,744	-0.15%
2023/05/11	0.2	18.17	0	0.00	18.19	0.2	2,739	0.01%
2023/05/10	0	0.00	7	18.36	18.34	-7	2,750	-0.25%
2023/05/09	0.2	18.33	0	0.00	18.30	0.2	2,741	0.01%
2023/05/05	5	18.30	0	0.00	18.30	5	2,771	0.18%
2023/05/04	2	18.35	0	0.00	18.33	2	2,778	0.07%
2023/05/02	0	0.00	2	18.45	18.48	-2	2,759	-0.07%
2023/04/28	1.2	18.37	0	0.00	18.41	1.2	2,758	0.04%
2023/04/26	6.2	17.98	0	0.00	18.06	6.2	2,708	0.23%
2023/04/25	1	18.09	0	0.00	18.10	1	2,664	0.04%
2023/04/24	2	18.55	0	0.00	18.57	2	2,577	0.08%
2023/04/21	6	18.67	0	0.00	18.52	6	2,572	0.23%
2023/04/20	0.2	18.91	0	0.00	18.90	0.2	2,502	0.01%
2023/04/18	2.2	19.27	0	0.00	19.18	2.2	2,485	0.09%
2023/04/13	1	19.09	0.1	19.19	19.09	0.9	2,447	0.04%
2023/04/12	1	19.25	0	0.00	19.26	1	2,416	0.04%
2023/04/10	0	0.00	0.2	19.16	19.05	-0.2	2,410	-0.01%
2023/04/07	0	0.00	30.4	18.84	18.98	-30.4	2,392	-1.27%
2023/03/30	0.1	18.78	0	0.00	18.79	0.1	2,416	0.00%
2023/03/29	0.2	18.82	0	0.00	18.68	0.2	2,439	0.01%
2023/03/28	0	18.80	0	0.00	18.74	0	2,490	0.00%
2023/03/27	46	18.90	46	18.98	18.97	0	2,511	0.00%
2023/03/24	0	0.00	10	18.94	18.99	-10	2,534	-0.39%
2023/03/23	0	0.00	1	18.97	19.00	-1	2,539	-0.04%
2023/03/22	0	0.00	3.2	19.05	19.06	-3.2	2,521	-0.13%
2023/03/17	0	0.00	0.2	18.65	18.67	-0.2	2,558	-0.01%
2023/03/16	0.2	18.50	0	0.00	18.42	0.2	2,586	0.01%
2023/03/15	1	18.85	0	0.00	18.60	1	2,597	0.04%
2023/03/14	2	18.61	2	18.66	18.63	0	2,646	0.00%
2023/03/13	2	18.66	7	18.73	18.84	-5	2,652	-0.19%
2023/03/10	5.2	18.85	0	0.00	18.83	5.2	2,641	0.20%
2023/03/09	0	0.00	0.2	19.05	19.04	-0.2	2,639	-0.01%
2023/03/08	4.2	18.89	0	0.00	18.99	4.2	2,668	0.16%
2023/03/07	4	19.00	0	0.00	19.05	4	2,657	0.15%
2023/03/06	3	19.04	0.4	18.98	19.02	2.6	2,698	0.10%
2023/03/03	11	18.71	0	0.00	18.77	11	2,707	0.41%
2023/03/02	2	18.65	0	0.00	18.63	2	2,785	0.07%
2023/03/01	2	18.49	0	0.00	18.48	2	2,779	0.07%
2023/02/24	8	18.44	0.1	18.47	18.43	7.9	2,793	0.28%
2023/02/23	0	0.00	10.2	18.52	18.49	-10.2	2,816	-0.36%
2023/02/22	3.4	18.13	1	18.16	18.11	2.4	2,917	0.08%
2023/02/21	11	18.29	11.2	18.10	18.31	-0.2	2,998	-0.01%
2023/02/20	30	17.87	10.2	17.87	17.93	19.8	3,073	0.64%
2023/02/15	2	17.59	0	0.00	17.59	2	3,305	0.06%
2023/02/14	0	0.00	10.2	17.65	17.71	-10.2	3,346	-0.30%
2023/02/13	0.4	17.45	0	0.00	17.50	0.4	3,493	0.01%
2023/02/09	1.3	17.85	0	0.00	17.84	1.3	3,857	0.03%
2023/02/07	0.4	17.54	0	0.00	17.65	0.4	3,842	0.01%
2023/02/06	1	17.50	0	0.00	17.48	1	3,866	0.03%
2023/02/03	1	17.75	0	0.00	17.76	1	3,858	0.03%
2023/02/02	3	17.63	0	0.00	17.74	3	3,879	0.08%
2023/02/01	0	0.00	12	17.42	17.44	-12	3,928	-0.31%
2023/01/30	1	17.01	0	0.00	17.10	1	4,040	0.02%
2023/01/17	0	0.00	2	16.76	16.79	-2	4,131	-0.05%
2023/01/12	3	16.91	0	0.00	16.83	3	5,913	0.05%
2023/01/10	0	0.00	0.1	16.91	16.91	-0.1	6,055	0.00%
2023/01/06	0	0.00	6	16.71	16.72	-6	6,192	-0.10%
2022/12/28	0.1	16.33	0	0.00	16.23	0.1	6,681	0.00%
2022/12/26	4	16.46	0	0.00	16.42	4	6,838	0.06%
2022/12/22	0	0.00	0.1	16.60	16.71	-0.1	7,029	0.00%
2022/12/21	0.1	16.27	0	0.00	16.28	0.1	7,111	0.00%
2022/12/20	0	0.00	3	16.18	16.11	-3	7,222	-0.04%
2022/12/12	2	16.47	0	0.00	16.51	2	7,910	0.03%
2022/12/08	6	16.38	0	0.00	16.46	6	8,237	0.07%
2022/12/06	2	16.77	0	0.00	16.67	2	8,519	0.02%
2022/12/01	0	0.00	6	17.02	17.01	-6	8,991	-0.07%
2022/11/30	0	0.00	3	16.78	16.83	-3	9,140	-0.03%
2022/11/28	2	16.55	0	0.00	16.48	2	9,589	0.02%
2022/11/25	1	16.70	0	0.00	16.66	1	9,757	0.01%
2022/11/24	0	0.00	52	16.69	16.79	-52	9,986	-0.52%
2022/11/23	0	0.00	25	16.55	16.53	-25	10,092	-0.25%
2022/11/22	0	0.00	1	16.38	16.44	-1	10,395	-0.01%
2022/11/17	1	16.62	10	16.60	16.65	-9	11,117	-0.08%
2022/11/16	0	0.00	16	16.59	16.55	-16	11,309	-0.14%
2022/11/14	1	16.28	35	16.32	16.33	-34	11,754	-0.29%
2022/11/11	0.1	16.25	27	16.24	16.25	-26.9	12,138	-0.22%
2022/11/09	0	0.00	17	15.92	15.93	-17	12,738	-0.13%
2022/11/08	4	15.66	14	15.69	15.59	-10	12,898	-0.08%
2022/11/07	2	15.45	18	15.30	15.44	-16	13,311	-0.12%
2022/11/02	0	0.00	48	15.02	15.02	-48	14,761	-0.33%
2022/10/26	1	14.83	0	0.00	14.82	1	25,760	0.00%
2022/10/25	2	14.86	0	0.00	14.78	2	30,245	0.01%
2022/10/24	1	15.10	18	15.14	14.95	-17	37,287	-0.05%
2022/10/21	39	14.99	20	14.95	14.92	19	39,626	0.05%
2022/10/20	28	14.87	47	14.94	15.01	-19	51,743	-0.04%