群益台灣精選高息 (00919)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.57
漲跌
--
漲幅
0.00%
成交量
37,666張
產業
上市
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	48.3	24.65	11	24.79	24.57	37.3	148,225	0.03%
2024/05/02	51.4	24.61	10	24.61	24.57	41.4	148,431	0.03%
2024/04/30	36.3	24.75	0	0.00	24.72	36.3	148,178	0.02%
2024/04/29	23	24.84	79	24.82	24.82	-56	148,015	-0.04%
2024/04/26	8.1	24.48	40	24.48	24.45	-31.9	147,977	-0.02%
2024/04/25	59.5	24.31	0	0.00	24.28	59.5	148,035	0.04%
2024/04/24	28	24.31	14	24.29	24.46	14	148,723	0.01%
2024/04/23	38.4	23.79	0.1	23.70	23.74	38.3	150,733	0.03%
2024/04/22	59.9	23.80	17.1	23.86	23.67	42.9	150,864	0.03%
2024/04/19	552.8	24.21	488	24.12	24.15	64.8	149,519	0.04%	大買/大賣/
2024/04/18	30.5	24.70	0	0.00	24.73	30.5	146,899	0.02%
2024/04/17	33.8	24.77	5	24.81	24.80	28.8	147,195	0.02%
2024/04/16	279.2	24.69	42	24.75	24.54	237.2	147,572	0.16%	大買/鉅額交易
2024/04/15	27.8	25.18	5	25.20	25.22	22.8	145,890	0.02%
2024/04/12	2.5	25.33	57	25.35	25.35	-54.5	146,094	-0.04%
2024/04/11	28.2	25.20	64	25.22	25.25	-35.8	146,613	-0.02%
2024/04/10	74	25.42	40	25.23	25.30	34	146,768	0.02%
2024/04/09	21.6	25.16	37	25.16	25.20	-15.4	147,826	-0.01%
2024/04/08	54.3	25.12	56	25.12	25.17	-1.7	148,419	0.00%
2024/04/03	14.2	25.17	15	25.26	25.19	-0.8	148,023	0.00%
2024/04/02	40.3	25.17	43.1	25.19	25.21	-2.8	148,633	0.00%
2024/04/01	36.4	25.10	139	25.06	25.04	-102.6	148,680	-0.07%	大賣/鉅額交易
2024/03/29	52.3	25.18	159.1	25.27	25.26	-106.8	147,719	-0.07%	大賣/鉅額交易
2024/03/28	32.5	25.39	124	25.59	25.32	-91.5	146,767	-0.06%	大賣/
2024/03/27	231.1	25.52	371	25.26	25.51	-140	143,555	-0.10%	大買/大賣/鉅額交易
2024/03/26	169.7	24.97	53.3	25.08	24.99	116.4	143,019	0.08%	大買/鉅額交易
2024/03/25	59	25.30	160	25.40	25.30	-101	139,285	-0.07%	大賣/
2024/03/22	189.6	25.52	145.4	25.42	25.40	44.3	139,110	0.03%	大買/大賣/
2024/03/21	126.1	25.97	263	26.06	25.96	-136.9	137,121	-0.10%	大買/大賣/鉅額交易
2024/03/20	313.6	26.48	112	26.54	26.13	201.6	137,282	0.15%	大買/大賣/鉅額交易
2024/03/19	129.3	25.98	153	26.00	26.16	-23.7	132,690	-0.02%	大買/大賣/
2024/03/18	185.2	25.24	53	25.22	25.46	132.2	131,688	0.10%	大買/鉅額交易
2024/03/15	389	25.90	108.8	25.93	25.83	280.2	130,327	0.21%	大買/大賣/鉅額交易
2024/03/14	404.5	26.36	109	26.31	26.09	295.5	126,365	0.23%	大買/大賣/鉅額交易
2024/03/13	266	26.86	123	26.85	26.92	143	119,471	0.12%	大買/大賣/鉅額交易
2024/03/12	217.2	26.14	118.3	26.18	26.38	98.9	116,236	0.09%	大買/大賣/
2024/03/11	204	25.89	60.2	25.88	25.81	143.9	114,510	0.13%	大買/鉅額交易
2024/03/08	420.5	26.18	510.5	26.17	25.95	-90	112,360	-0.08%	大買/大賣/
2024/03/07	558.5	25.71	145.3	25.69	25.86	413.2	107,090	0.39%	大買/大賣/鉅額交易
2024/03/06	208.2	25.09	79.5	25.04	25.22	128.7	104,741	0.12%	大買/鉅額交易
2024/03/05	179.3	24.77	47.5	24.74	24.85	131.8	101,789	0.13%	大買/鉅額交易
2024/03/04	95.5	24.39	311.7	24.47	24.61	-216.2	99,727	-0.22%	大賣/鉅額交易
2024/03/01	200.9	24.31	44	24.38	24.25	156.9	97,326	0.16%	大買/鉅額交易
2024/02/29	71.5	24.05	63	23.97	24.03	8.5	93,328	0.01%
2024/02/27	91	23.99	3	23.88	23.90	88	92,043	0.10%
2024/02/26	283.2	23.73	12	23.76	23.83	271.2	90,559	0.30%	大買/鉅額交易
2024/02/23	94.5	23.81	64.9	23.82	23.63	29.6	89,871	0.03%
2024/02/22	75.5	23.53	41.1	23.47	23.62	34.4	88,255	0.04%
2024/02/21	96.2	23.05	73	23.03	23.06	23.2	87,138	0.03%
2024/02/20	51	22.97	149	22.98	22.97	-98	86,225	-0.11%	大賣/
2024/02/19	51.3	22.59	2.3	22.60	22.61	49	84,801	0.06%
2024/02/16	153	22.56	30	22.54	22.54	123	84,196	0.15%	大買/鉅額交易
2024/02/15	124	22.32	148	22.33	22.41	-24	83,605	-0.03%	大買/大賣/
2024/02/05	14	22.19	23.6	22.21	22.21	-9.6	82,658	-0.01%
2024/02/02	69.4	22.24	25	22.26	22.23	44.4	82,111	0.05%
2024/02/01	12	22.25	13	22.25	22.23	-1	81,671	0.00%
2024/01/31	21	22.21	0.2	22.21	22.22	20.9	81,612	0.03%
2024/01/30	4.2	22.24	46	22.26	22.25	-41.8	81,370	-0.05%
2024/01/29	23	22.18	6	22.23	22.25	17	81,365	0.02%
2024/01/26	54.3	22.15	3	22.14	22.10	51.3	81,135	0.06%
2024/01/25	65.2	22.28	71	22.29	22.29	-5.8	80,566	-0.01%
2024/01/24	86	22.22	23	22.24	22.21	63	80,070	0.08%
2024/01/23	39	22.12	23	22.12	22.12	16	80,086	0.02%
2024/01/22	127.2	22.04	22	22.04	22.05	105.2	79,958	0.13%	大買/鉅額交易
2024/01/19	20	21.88	1	21.94	21.97	19	79,526	0.02%
2024/01/18	74.3	21.74	12	21.73	21.78	62.3	79,818	0.08%
2024/01/17	142.6	21.88	0	0.00	21.79	142.6	78,713	0.18%	大買/鉅額交易
2024/01/16	8.3	22.10	0	0.00	22.09	8.3	76,328	0.01%
2024/01/15	41.1	22.17	100	22.21	22.23	-58.9	75,979	-0.08%
2024/01/12	89.3	21.97	0	0.00	21.97	89.3	75,665	0.12%
2024/01/11	48.5	21.91	3.6	21.91	21.90	44.8	75,350	0.06%
2024/01/10	88.8	21.86	2	21.91	21.93	86.8	75,336	0.12%
2024/01/09	117.2	21.98	2.7	21.97	21.93	114.5	74,309	0.15%	大買/鉅額交易
2024/01/08	11.5	22.08	0	0.00	22.07	11.5	72,227	0.02%
2024/01/05	74.8	22.14	10	22.06	22.10	64.8	71,553	0.09%
2024/01/04	5.4	22.14	4	22.12	22.15	1.4	70,742	0.00%
2024/01/03	56.8	22.07	26.5	22.10	22.06	30.3	70,704	0.04%
2024/01/02	31.8	22.21	25	22.28	22.21	6.8	69,098	0.01%
2023/12/29	8.1	22.20	5	22.20	22.26	3.1	68,044	0.00%
2023/12/28	39.3	22.25	1.4	22.28	22.21	37.9	67,743	0.06%
2023/12/27	59.5	22.38	6	22.41	22.36	53.5	66,887	0.08%
2023/12/26	33	22.17	0	0.00	22.25	33	66,208	0.05%
2023/12/25	124.9	22.07	28	22.02	22.02	96.9	65,619	0.15%	大買/
2023/12/22	34	22.12	55	22.09	22.12	-21	64,073	-0.03%
2023/12/21	202.7	22.07	10	22.07	22.06	192.7	63,927	0.30%	大買/鉅額交易
2023/12/20	189	22.23	20	22.28	22.22	169	62,351	0.27%	大買/鉅額交易
2023/12/19	197.1	22.20	55	22.19	22.20	142.1	61,731	0.23%	大買/鉅額交易
2023/12/18	217.7	22.36	30	22.35	22.39	187.7	60,615	0.31%	大買/鉅額交易
2023/12/15	233.1	22.91	94.5	22.88	22.85	138.6	59,290	0.23%	大買/鉅額交易
2023/12/14	247	22.76	21	22.77	22.83	226	56,435	0.40%	大買/鉅額交易
2023/12/13	103.3	22.50	9	22.51	22.50	94.3	56,176	0.17%	大買/
2023/12/12	241.1	22.37	110	22.37	22.37	131.1	55,760	0.24%	大買/大賣/鉅額交易
2023/12/11	175.5	22.20	3	22.23	22.19	172.5	54,670	0.32%	大買/鉅額交易
2023/12/08	144.4	22.13	73	22.14	22.09	71.4	53,873	0.13%	大買/
2023/12/07	130.5	21.99	0	0.00	21.96	130.5	53,608	0.24%	大買/鉅額交易
2023/12/06	45	22.06	40	21.99	22.05	5	53,641	0.01%
2023/12/05	286	22.00	301	22.00	21.99	-15	54,199	-0.03%	大買/大賣/
2023/12/04	161.2	22.06	9.1	22.14	22.12	152.1	53,429	0.28%	大買/鉅額交易
2023/12/01	91	21.78	16.3	21.71	21.87	74.7	52,910	0.14%
2023/11/30	66	21.68	30	21.72	21.65	36	52,403	0.07%
2023/11/29	195.3	21.66	12.2	21.67	21.66	183.1	52,680	0.35%	大買/鉅額交易
2023/11/28	5.2	21.50	20	21.53	21.53	-14.8	53,252	-0.03%
2023/11/27	227.2	21.50	10.5	21.52	21.42	216.7	53,163	0.41%	大買/鉅額交易
2023/11/24	72.2	21.48	0	0.00	21.46	72.2	52,590	0.14%
2023/11/22	40.7	21.51	10.1	21.57	21.52	30.6	52,048	0.06%
2023/11/21	11	21.62	34	21.64	21.62	-23	52,152	-0.04%
2023/11/20	34	21.47	0.1	21.47	21.50	33.9	52,334	0.06%
2023/11/17	19.1	21.43	29	21.40	21.44	-9.9	51,968	-0.02%
2023/11/16	8.2	21.29	0	0.00	21.31	8.2	51,639	0.02%
2023/11/15	12.2	21.36	2	21.47	21.35	10.2	51,360	0.02%
2023/11/14	35	21.21	3.8	21.21	21.23	31.2	51,038	0.06%
2023/11/13	27	21.10	10	21.12	21.05	17	50,557	0.03%
2023/11/10	38.1	20.90	1	20.87	20.92	37.1	50,298	0.07%
2023/11/09	7	20.95	10	20.97	21.00	-3	49,950	-0.01%
2023/11/08	26.1	20.98	90	20.95	20.95	-63.9	49,899	-0.13%
2023/11/07	10.3	20.89	1	20.91	20.89	9.3	49,571	0.02%
2023/11/06	6.1	20.90	1	20.89	20.90	5.1	49,728	0.01%
2023/11/03	1.8	20.79	6	20.80	20.77	-4.2	49,385	-0.01%
2023/11/02	0	0.00	5	20.69	20.74	-5	49,195	-0.01%
2023/11/01	0.1	20.40	0	0.00	20.42	0.1	48,805	0.00%
2023/10/31	31	20.29	0	0.00	20.19	31	48,644	0.06%
2023/10/30	39	20.40	1	20.33	20.42	38	48,409	0.08%
2023/10/27	49.6	20.23	5	20.22	20.18	44.6	48,219	0.09%
2023/10/26	43.5	20.16	1	20.23	20.15	42.5	48,320	0.09%
2023/10/25	4	20.45	1	20.47	20.44	3	47,606	0.01%
2023/10/24	8.3	20.20	0	0.00	20.32	8.3	47,541	0.02%
2023/10/23	41.8	20.33	1	20.43	20.27	40.8	47,166	0.09%
2023/10/20	220.1	20.32	21	20.49	20.48	199.1	46,626	0.43%	大買/鉅額交易
2023/10/19	3.1	20.44	0	0.00	20.50	3.1	46,306	0.01%
2023/10/18	19.3	20.45	0	0.00	20.41	19.3	46,100	0.04%
2023/10/17	21.7	20.67	0	0.00	20.57	21.7	45,144	0.05%
2023/10/16	13.1	20.53	4	20.57	20.57	9.1	45,083	0.02%
2023/10/13	15	20.68	0	0.00	20.68	15	44,770	0.03%
2023/10/12	18	20.71	2	20.74	20.73	16	44,455	0.04%
2023/10/11	8.8	20.77	53.2	20.90	20.68	-44.4	44,511	-0.10%
2023/10/06	1.4	20.84	0	0.00	20.81	1.4	44,150	0.00%
2023/10/05	2.2	20.90	0	0.00	20.87	2.2	43,930	0.01%
2023/10/04	19.4	20.62	4	20.52	20.72	15.4	43,713	0.04%
2023/10/03	12	20.85	1	20.90	20.83	11	43,243	0.03%
2023/10/02	4	20.92	0	0.00	20.96	4	42,748	0.01%
2023/09/28	9.5	20.67	0	0.00	20.69	9.5	42,509	0.02%
2023/09/27	18.2	20.55	18	20.52	20.58	0.2	42,328	0.00%
2023/09/26	28.3	20.70	30	20.65	20.58	-1.7	42,264	0.00%
2023/09/25	1	20.81	0	0.00	20.81	1	41,772	0.00%
2023/09/22	7	20.50	3.3	20.50	20.65	3.7	41,237	0.01%
2023/09/21	68.4	20.56	75	20.58	20.57	-6.6	40,614	-0.02%
2023/09/20	98	20.94	0	0.00	20.82	98	39,486	0.25%
2023/09/19	18.2	21.10	34	21.11	21.04	-15.8	37,991	-0.04%
2023/09/18	304.7	21.31	12	21.35	21.15	292.7	36,854	0.79%	大買/鉅額交易
2023/09/15	265.1	21.83	316.3	21.81	21.89	-51.2	34,135	-0.15%	大買/大賣/
2023/09/14	261	21.55	7	21.54	21.56	254	31,651	0.80%	大買/鉅額交易
2023/09/13	164.1	21.17	1.5	21.19	21.20	162.6	30,298	0.54%	大買/鉅額交易
2023/09/12	27.3	21.10	1	21.06	21.08	26.3	29,877	0.09%
2023/09/11	143.9	20.98	30	20.98	20.93	113.9	30,115	0.38%	大買/鉅額交易
2023/09/08	68.4	21.17	0	0.00	21.12	68.4	28,735	0.24%
2023/09/07	90.1	21.25	0	0.00	21.20	90.1	27,995	0.32%
2023/09/06	141.6	21.32	201	21.29	21.29	-59.4	27,430	-0.22%	大買/大賣/
2023/09/05	145.3	20.97	16	21.07	21.19	129.3	26,857	0.48%	大買/鉅額交易
2023/09/04	25.1	20.65	0.2	20.56	20.80	24.9	26,630	0.09%
2023/09/01	100.4	20.61	2	20.57	20.55	98.4	26,025	0.38%
2023/08/31	37	20.57	26	20.57	20.61	11	25,041	0.04%
2023/08/30	15	20.57	4.3	20.57	20.51	10.7	25,181	0.04%
2023/08/29	28.1	20.37	2	20.43	20.38	26.1	25,517	0.10%
2023/08/28	23	20.32	9	20.37	20.30	14	25,395	0.06%
2023/08/25	82.1	20.34	0	0.00	20.25	82.1	24,934	0.33%
2023/08/24	60	20.58	4	20.65	20.53	56	24,157	0.23%
2023/08/23	2	20.23	0	0.00	20.29	2	23,463	0.01%
2023/08/22	1.2	20.16	3	20.16	20.13	-1.8	23,346	-0.01%
2023/08/21	6	19.98	7	20.12	20.07	-1	23,292	0.00%
2023/08/18	0	20.47	0	0.00	20.14	0	23,162	0.00%
2023/08/17	8	20.19	12	20.30	20.31	-4	22,944	-0.02%
2023/08/16	8	20.06	0	0.00	20.20	8	22,865	0.04%
2023/08/15	0	20.19	0	0.00	20.13	0	22,786	0.00%
2023/08/14	7.2	19.92	0	0.00	19.92	7.2	22,738	0.03%
2023/08/11	1.5	20.13	0	0.00	20.11	1.5	22,497	0.01%
2023/08/10	17.4	20.06	20	19.94	19.96	-2.6	22,415	-0.01%
2023/08/09	7.3	20.38	0	0.00	20.39	7.3	21,998	0.03%
2023/08/08	8	20.56	0	0.00	20.62	8	21,823	0.04%
2023/08/07	0	20.60	1	20.60	20.70	-1	21,682	0.00%
2023/08/04	1.4	20.41	0	0.00	20.46	1.4	21,605	0.01%
2023/08/02	18	20.39	3	20.47	20.37	15	21,458	0.07%
2023/08/01	2.5	20.72	0	0.00	20.79	2.5	21,094	0.01%
2023/07/31	2.3	20.79	2	21.32	20.83	0.3	20,851	0.00%
2023/07/28	1	20.73	1.3	20.98	21.09	-0.3	20,397	0.00%
2023/07/27	1	20.67	19	20.79	20.75	-18	20,166	-0.09%
2023/07/26	4	20.52	10	20.50	20.50	-6	19,957	-0.03%
2023/07/25	1	20.57	1.2	20.60	20.51	-0.1	19,808	0.00%
2023/07/24	2.7	20.46	9	20.41	20.44	-6.3	19,623	-0.03%
2023/07/21	22.4	20.28	0	0.00	20.41	22.4	19,410	0.12%
2023/07/20	3	20.33	2	20.30	20.44	1	19,244	0.01%
2023/07/19	6	20.37	20	20.45	20.21	-14	19,106	-0.07%
2023/07/18	1	20.39	10	20.22	20.32	-9	18,919	-0.05%
2023/07/17	2.7	20.31	20.1	20.21	20.21	-17.4	18,640	-0.09%
2023/07/14	0	20.16	20.3	20.18	20.20	-20.3	18,432	-0.11%
2023/07/13	26	20.12	18	20.11	19.90	8	18,015	0.04%
2023/07/12	0	0.00	15	19.84	19.85	-15	17,598	-0.09%
2023/07/10	17.1	19.68	7	19.68	19.61	10.1	17,382	0.06%
2023/07/07	18.2	19.82	2	19.89	19.76	16.2	17,188	0.09%
2023/07/06	31	20.03	0	0.00	19.92	31	17,020	0.18%
2023/07/05	21.2	20.12	35	20.10	20.08	-13.8	16,733	-0.08%
2023/07/04	2	20.19	39	20.14	20.18	-37	16,524	-0.22%
2023/07/03	0	19.75	9	19.80	19.82	-9	15,973	-0.06%
2023/06/30	4	19.25	1.6	19.31	19.35	2.4	15,579	0.02%
2023/06/29	5	19.15	0	0.00	19.17	5	15,375	0.03%
2023/06/28	13.9	19.22	2	19.17	19.18	11.9	15,107	0.08%
2023/06/27	7.4	19.23	0	0.00	19.18	7.4	14,923	0.05%
2023/06/26	4.8	19.28	1	19.27	19.27	3.8	14,650	0.03%
2023/06/21	6.6	19.36	8	19.37	19.38	-1.4	14,475	-0.01%
2023/06/20	126.8	19.50	0.3	19.44	19.43	126.5	14,175	0.89%	大買/鉅額交易
2023/06/19	21.7	19.59	22.8	19.56	19.55	-1.1	13,831	-0.01%
2023/06/16	101.4	19.77	2	19.66	19.70	99.4	13,362	0.74%	大買/
2023/06/15	152.1	20.34	14.5	20.33	20.32	137.6	12,014	1.14%	大買/鉅額交易
2023/06/14	42.2	20.24	0	0.00	20.23	42.2	10,501	0.40%
2023/06/13	42.2	20.07	19	20.10	20.15	23.2	9,345	0.25%
2023/06/12	41.1	19.81	0	0.00	19.85	41.1	8,242	0.50%
2023/06/09	17.6	19.74	0	0.00	19.81	17.6	7,090	0.25%
2023/06/08	34	19.56	97	19.60	19.57	-63	6,311	-1.00%
2023/06/07	6.3	19.53	0	0.00	19.55	6.3	5,284	0.12%
2023/06/06	39.2	19.31	0	0.00	19.34	39.2	4,875	0.80%
2023/06/05	20.1	19.35	0	0.00	19.32	20.1	4,426	0.45%
2023/06/02	6	19.35	1	19.34	19.32	5	3,890	0.13%
2023/06/01	45.1	19.09	0	0.00	19.13	45.1	3,175	1.42%
2023/05/31	1	19.11	20	19.11	19.11	-19	2,868	-0.66%
2023/05/30	34	19.27	0	0.00	19.12	34	2,839	1.20%
2023/05/29	0	19.22	0	0.00	19.24	0	2,793	0.00%
2023/05/26	0	0.00	1	19.01	18.95	-1	2,729	-0.04%
2023/05/24	0	0.00	6	18.69	18.73	-6	2,726	-0.22%
2023/05/23	234.6	18.76	10	18.71	18.70	224.6	2,736	8.21%	大買/鉅額交易
2023/05/17	22.5	18.37	6	18.37	18.36	16.5	2,696	0.61%
2023/05/16	9	18.30	0	0.00	18.28	9	2,682	0.34%
2023/05/15	93	18.13	0	0.00	18.16	93	2,720	3.42%
2023/05/12	1	18.19	1	18.21	18.25	0	2,744	0.00%
2023/05/11	4	18.25	0	0.00	18.19	4	2,739	0.15%
2023/05/10	1	18.29	0	0.00	18.34	1	2,750	0.04%
2023/05/09	3	18.25	0	0.00	18.30	3	2,741	0.11%
2023/05/08	0	18.37	0	0.00	18.36	0	2,767	0.00%
2023/05/05	1	18.30	0	0.00	18.30	1	2,771	0.04%
2023/05/04	4	18.34	16	18.35	18.33	-12	2,778	-0.43%
2023/05/03	0	18.33	4	18.32	18.35	-4	2,779	-0.14%
2023/04/27	5	18.01	0	0.00	18.14	5	2,750	0.18%
2023/04/26	7	18.04	4	17.91	18.06	3	2,708	0.11%
2023/04/25	1	18.14	14	18.54	18.10	-13	2,664	-0.49%
2023/04/24	16	18.58	0	0.00	18.57	16	2,577	0.62%
2023/04/21	2.3	18.53	0	0.00	18.52	2.3	2,572	0.09%
2023/04/20	1	18.92	0	0.00	18.90	1	2,502	0.04%
2023/04/19	0	19.13	5	19.19	19.05	-5	2,491	-0.20%
2023/04/18	1	19.31	0	0.00	19.18	1	2,485	0.04%
2023/04/17	4	19.32	0	0.00	19.34	4	2,460	0.16%
2023/04/14	30	19.28	0	0.00	19.28	30	2,444	1.23%
2023/04/12	2	19.20	0	0.00	19.26	2	2,416	0.08%
2023/04/11	0	0.00	0.4	19.22	19.21	-0.4	2,421	-0.02%
2023/04/10	0	0.00	0.1	19.04	19.05	-0.1	2,410	0.00%
2023/03/28	1	18.85	0	0.00	18.74	1	2,490	0.04%
2023/03/27	1	18.92	3	18.94	18.97	-2	2,511	-0.08%
2023/03/23	10	18.96	0	0.00	19.00	10	2,539	0.39%
2023/03/22	0	0.00	0.1	19.00	19.06	-0.1	2,521	0.00%
2023/03/20	6	18.83	4	18.76	18.79	2	2,561	0.08%
2023/03/16	2	18.51	0	0.00	18.42	2	2,586	0.08%
2023/03/15	0	0.00	2	18.65	18.60	-2	2,597	-0.08%
2023/03/14	0	0.00	0.2	18.66	18.63	-0.2	2,646	-0.01%
2023/03/13	0	0.00	1	18.63	18.84	-1	2,652	-0.04%
2023/03/10	4	18.90	2	18.90	18.83	2	2,641	0.08%
2023/03/08	0	0.00	2	18.90	18.99	-2	2,668	-0.07%
2023/03/07	0	0.00	2.2	19.00	19.05	-2.2	2,657	-0.08%
2023/03/03	5	18.73	1	18.72	18.77	4	2,707	0.15%
2023/03/02	4	18.59	2	18.60	18.63	2	2,785	0.07%
2023/03/01	1	18.41	0	0.00	18.48	1	2,779	0.04%
2023/02/22	2	18.13	0	0.00	18.11	2	2,917	0.07%
2023/02/21	0	0.00	113	18.11	18.31	-113	2,998	-3.77%	大賣/鉅額交易
2023/02/17	0	0.00	1	17.72	17.76	-1	3,134	-0.03%
2023/02/16	0	0.00	10	17.76	17.79	-10	3,184	-0.31%
2023/02/15	3	17.68	0	0.00	17.59	3	3,305	0.09%
2023/02/14	2	17.70	10	17.71	17.71	-8	3,346	-0.24%
2023/02/13	11.3	17.52	60	17.47	17.50	-48.7	3,493	-1.39%
2023/02/09	0	17.86	0	0.00	17.84	0	3,857	0.00%
2023/02/08	0	0.00	12	17.90	17.94	-12	3,858	-0.31%
2023/02/07	1	17.47	5	17.64	17.65	-4	3,842	-0.10%
2023/02/06	27.5	17.52	0	0.00	17.48	27.5	3,866	0.71%
2023/02/03	0	0.00	14	17.77	17.76	-14	3,858	-0.36%
2023/02/02	5	17.72	8	17.65	17.74	-3	3,879	-0.08%
2023/02/01	0	0.00	54	17.35	17.44	-54	3,928	-1.37%
2023/01/31	0	0.00	2	17.27	17.22	-2	3,945	-0.05%
2023/01/30	50	17.04	60	17.08	17.10	-10	4,040	-0.25%
2023/01/17	0	16.79	0	0.00	16.79	0	4,131	0.00%
2023/01/16	1	16.69	0	0.00	16.70	1	4,649	0.02%
2023/01/13	5	16.76	0	0.00	16.73	5	5,082	0.10%
2023/01/12	4	16.89	0	0.00	16.83	4	5,913	0.07%
2023/01/11	2.3	16.94	8	17.00	16.95	-5.7	5,985	-0.10%
2023/01/10	5	16.89	2	16.99	16.91	3	6,055	0.05%
2023/01/09	0	16.81	5	16.87	16.89	-5	6,125	-0.08%
2023/01/06	1	16.72	2	16.69	16.72	-1	6,192	-0.02%
2023/01/05	0	16.50	0	0.00	16.51	0	6,247	0.00%
2023/01/04	0	16.49	0	0.00	16.50	0	6,330	0.00%
2023/01/03	0	0.00	6	16.43	16.53	-6	6,423	-0.09%
2022/12/30	1	16.48	0	0.00	16.37	1	6,505	0.02%
2022/12/29	1	16.14	0	0.00	16.27	1	6,596	0.02%
2022/12/28	7	16.25	0	0.00	16.23	7	6,681	0.10%
2022/12/27	1	16.45	0	0.00	16.47	1	6,745	0.01%
2022/12/26	0	16.45	0	0.00	16.42	0	6,838	0.00%
2022/12/23	6	16.50	2	16.57	16.54	4	6,934	0.06%
2022/12/22	0.1	16.67	3	16.59	16.71	-3	7,029	-0.04%
2022/12/20	5.1	16.22	0	0.00	16.11	5.1	7,222	0.07%
2022/12/19	3	16.45	6	16.44	16.41	-3	7,289	-0.04%
2022/12/16	3	16.37	0	0.00	16.51	3	7,388	0.04%
2022/12/15	3	16.59	2	16.64	16.60	1	7,475	0.01%
2022/12/14	4	16.52	4	16.60	16.60	0	7,608	0.00%
2022/12/13	1.1	16.46	0	0.00	16.44	1.1	7,765	0.01%
2022/12/12	12	16.52	0	0.00	16.51	12	7,910	0.15%
2022/12/09	0	16.57	8	16.58	16.59	-8	8,056	-0.10%
2022/12/08	0	16.37	2	16.41	16.46	-2	8,237	-0.02%
2022/12/07	3	16.50	4	16.67	16.51	-1	8,376	-0.01%
2022/12/06	4	16.79	0	0.00	16.67	4	8,519	0.05%
2022/12/05	1	16.98	2	17.09	16.98	-1	8,619	-0.01%
2022/12/02	2	16.96	0	0.00	16.98	2	8,798	0.02%
2022/12/01	0	0.00	1	17.02	17.01	-1	8,991	-0.01%
2022/11/30	0	0.00	2	16.74	16.83	-2	9,140	-0.02%
2022/11/29	0	0.00	13	16.65	16.63	-13	9,340	-0.14%
2022/11/28	5	16.51	0	0.00	16.48	5	9,589	0.05%
2022/11/25	0	0.00	13	16.73	16.66	-13	9,757	-0.13%
2022/11/24	0	0.00	4	16.72	16.79	-4	9,986	-0.04%
2022/11/23	0	0.00	5	16.54	16.53	-5	10,092	-0.05%
2022/11/21	1	16.60	0	0.00	16.45	1	10,719	0.01%
2022/11/18	11	16.59	0	0.00	16.59	11	11,025	0.10%
2022/11/17	0	0.00	10	16.56	16.65	-10	11,117	-0.09%
2022/11/16	0	0.00	271	16.50	16.55	-271	11,309	-2.40%	大賣/鉅額交易
2022/11/15	0	0.00	7.1	16.42	16.46	-7.1	11,452	-0.06%
2022/11/11	0	0.00	51	16.29	16.25	-51	12,138	-0.42%
2022/11/10	0	0.00	97	15.93	15.93	-97	12,338	-0.79%
2022/11/09	0	0.00	86	15.91	15.93	-86	12,738	-0.68%
2022/11/08	1	15.69	72	15.64	15.59	-71	12,898	-0.55%
2022/11/07	1	15.19	84	15.32	15.44	-83	13,311	-0.62%
2022/11/04	0	0.00	4	14.94	15.01	-4	12,621	-0.03%
2022/11/03	4.1	14.89	9	14.98	14.99	-5	13,612	-0.04%
2022/11/02	0	0.00	219	15.03	15.02	-219	14,761	-1.48%	大賣/鉅額交易
2022/11/01	2	14.92	0	0.00	14.90	2	16,023	0.01%
2022/10/31	3	14.90	0	0.00	14.88	3	17,668	0.02%
2022/10/28	17	14.86	0	0.00	14.75	17	19,626	0.09%
2022/10/27	1	14.95	220	15.00	14.99	-219	22,018	-0.99%	大賣/鉅額交易
2022/10/26	2	14.75	7	14.80	14.82	-5	25,760	-0.02%
2022/10/25	4	14.85	0	0.00	14.78	4	30,245	0.01%
2022/10/24	3	15.05	123	15.11	14.95	-120	37,287	-0.32%	大賣/鉅額交易
2022/10/21	2	15.01	40	15.03	14.92	-38	39,626	-0.10%
2022/10/20	13	14.85	11	14.93	15.01	2	51,743	0.00%