群益台灣精選高息 (00919)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.72
漲跌
▼0.10
漲幅
-0.40%
成交量
45,426張
產業
上市
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	24.72	0	0.00	24.72	2	148,178	0.00%
2024/04/29	0.1	24.84	8	24.82	24.82	-7.9	148,015	-0.01%
2024/04/26	1	24.45	10	24.45	24.45	-9	147,977	-0.01%
2024/04/25	13	24.34	0	0.00	24.28	13	148,035	0.01%
2024/04/24	0	0.00	4	24.20	24.46	-4	148,723	0.00%
2024/04/23	1	23.83	0	0.00	23.74	1	150,733	0.00%
2024/04/22	12.1	23.81	5	23.77	23.67	7.1	150,864	0.00%
2024/04/19	54.3	24.37	92.1	24.28	24.15	-37.9	149,519	-0.03%
2024/04/18	12	24.67	0	0.00	24.73	12	146,899	0.01%
2024/04/17	27	24.77	51	24.79	24.80	-24	147,195	-0.02%
2024/04/16	61.1	24.74	20	24.53	24.54	41.1	147,572	0.03%
2024/04/15	10.3	25.18	0	0.00	25.22	10.3	145,890	0.01%
2024/04/12	1	25.35	40	25.37	25.35	-39	146,094	-0.03%
2024/04/11	3	25.26	3	25.21	25.25	0	146,613	0.00%
2024/04/10	15	25.30	115	25.42	25.30	-100	146,768	-0.07%	大賣/
2024/04/09	2	25.16	0	0.00	25.20	2	147,826	0.00%
2024/04/08	11.1	25.08	3	25.20	25.17	8.1	148,419	0.01%
2024/04/03	65.1	25.23	4	25.20	25.19	61.1	148,023	0.04%
2024/04/02	76.1	25.18	164	25.20	25.21	-87.9	148,633	-0.06%	大賣/
2024/04/01	95.2	25.09	7	25.21	25.04	88.2	148,680	0.06%
2024/03/29	26.1	25.22	6	25.33	25.26	20.1	147,719	0.01%
2024/03/28	14.1	25.36	34	25.59	25.32	-19.9	146,767	-0.01%
2024/03/27	11	25.51	23	25.12	25.51	-12	143,555	-0.01%
2024/03/26	30.5	24.75	3	25.35	24.99	27.5	143,019	0.02%
2024/03/25	9	25.37	10.1	25.26	25.30	-1.1	139,285	0.00%
2024/03/22	20.1	25.50	47	25.78	25.40	-27	139,110	-0.02%
2024/03/21	49.1	26.11	50	25.96	25.96	-0.9	137,121	0.00%
2024/03/20	99	26.70	28	26.87	26.13	71	137,282	0.05%
2024/03/19	27	26.01	22	25.81	26.16	5	132,690	0.00%
2024/03/18	87.2	25.26	0.5	25.45	25.46	86.7	131,688	0.07%
2024/03/15	64.1	25.90	51	25.93	25.83	13.1	130,327	0.01%
2024/03/14	87.8	26.33	91.1	26.34	26.09	-3.3	126,365	0.00%
2024/03/13	72	26.86	20	26.88	26.92	52	119,471	0.04%
2024/03/12	27	26.24	10	26.15	26.38	17	116,236	0.01%
2024/03/11	28.5	26.01	0	0.00	25.81	28.5	114,510	0.02%
2024/03/08	49	26.34	4.4	26.45	25.95	44.6	112,360	0.04%
2024/03/07	38.5	25.59	1	25.83	25.86	37.5	107,090	0.04%
2024/03/06	32	25.07	20	25.05	25.22	12	104,741	0.01%
2024/03/05	90	24.78	0	0.00	24.85	90	101,789	0.09%
2024/03/04	14	24.40	2	24.50	24.61	12	99,727	0.01%
2024/03/01	27.6	24.37	0	0.00	24.25	27.6	97,326	0.03%
2024/02/29	12	24.08	0	0.00	24.03	12	93,328	0.01%
2024/02/27	25	23.77	41	23.96	23.90	-16	92,043	-0.02%
2024/02/26	0.5	23.79	0	0.00	23.83	0.5	90,559	0.00%
2024/02/23	0.1	23.87	2	23.82	23.63	-1.9	89,871	0.00%
2024/02/22	46.5	23.44	21.5	23.54	23.62	25	88,255	0.03%
2024/02/21	0	0.00	40	23.05	23.06	-40	87,138	-0.05%
2024/02/20	11	22.94	110	22.95	22.97	-99	86,225	-0.11%	大賣/
2024/02/16	0	0.00	10	22.57	22.54	-10	84,196	-0.01%
2024/02/01	0	22.30	0	0.00	22.23	0	81,671	0.00%
2024/01/26	16.5	22.14	7	22.10	22.10	9.5	81,135	0.01%
2024/01/25	0	0.00	1	22.29	22.29	-1	80,566	0.00%
2024/01/24	5	22.22	25	22.22	22.21	-20	80,070	-0.02%
2024/01/23	32	22.11	3	22.10	22.12	29	80,086	0.04%
2024/01/22	10	22.03	0	0.00	22.05	10	79,958	0.01%
2024/01/19	1	21.89	0	0.00	21.97	1	79,526	0.00%
2024/01/18	5	21.73	2	21.77	21.78	3	79,818	0.00%
2024/01/17	20.3	21.86	0	0.00	21.79	20.3	78,713	0.03%
2024/01/16	2	22.08	0	0.00	22.09	2	76,328	0.00%
2024/01/15	2.2	22.19	2	22.22	22.23	0.2	75,979	0.00%
2024/01/12	1	21.97	0	0.00	21.97	1	75,665	0.00%
2024/01/11	13.1	21.94	1	21.93	21.90	12.1	75,350	0.02%
2024/01/10	6.2	21.82	0	0.00	21.93	6.2	75,336	0.01%
2024/01/09	95	21.95	0	0.00	21.93	95	74,309	0.13%
2024/01/08	3	22.14	0	0.00	22.07	3	72,227	0.00%
2024/01/05	9.5	22.13	0	0.00	22.10	9.5	71,553	0.01%
2024/01/04	1	22.13	1	22.10	22.15	0	70,742	0.00%
2024/01/03	5	22.08	0	0.00	22.06	5	70,704	0.01%
2023/12/29	17	22.17	6	22.26	22.26	11	68,044	0.02%
2023/12/28	58	22.29	0	0.00	22.21	58	67,743	0.09%
2023/12/27	3	22.39	0	0.00	22.36	3	66,887	0.00%
2023/12/26	12	22.24	10	22.23	22.25	2	66,208	0.00%
2023/12/25	9	22.05	0	0.00	22.02	9	65,619	0.01%
2023/12/22	1	22.12	0	0.00	22.12	1	64,073	0.00%
2023/12/21	66.4	22.07	40	22.08	22.06	26.4	63,927	0.04%
2023/12/20	200	22.27	0	0.00	22.22	200	62,351	0.32%	大買/鉅額交易
2023/12/19	136.1	22.14	4	22.15	22.20	132.1	61,731	0.21%	大買/鉅額交易
2023/12/18	277	22.38	5	22.38	22.39	272	60,615	0.45%	大買/鉅額交易
2023/12/15	33.5	22.89	7	22.95	22.85	26.5	59,290	0.04%
2023/12/14	53	22.77	21	22.78	22.83	32	56,435	0.06%
2023/12/13	41.4	22.50	0	0.00	22.50	41.4	56,176	0.07%
2023/12/12	60	22.36	201	22.36	22.37	-141	55,760	-0.25%	大賣/鉅額交易
2023/12/11	29	22.18	150	22.22	22.19	-121	54,670	-0.22%	大賣/鉅額交易
2023/12/08	0.1	22.16	0	0.00	22.09	0.1	53,873	0.00%
2023/12/07	23.2	21.99	0	0.00	21.96	23.2	53,608	0.04%
2023/12/06	1.1	22.09	25	22.05	22.05	-23.9	53,641	-0.04%
2023/12/05	242.2	22.01	0	0.00	21.99	242.2	54,199	0.45%	大買/鉅額交易
2023/12/04	5	22.15	107	22.11	22.12	-102	53,429	-0.19%	大賣/鉅額交易
2023/12/01	40	21.70	10	21.82	21.87	30	52,910	0.06%
2023/11/30	15	21.67	0	0.00	21.65	15	52,403	0.03%
2023/11/29	7	21.67	0	0.00	21.66	7	52,680	0.01%
2023/11/28	10	21.43	1.1	21.51	21.53	8.9	53,252	0.02%
2023/11/22	2	21.51	0	0.00	21.52	2	52,048	0.00%
2023/11/20	2	21.44	0	0.00	21.50	2	52,334	0.00%
2023/11/14	1	21.20	7	21.25	21.23	-6	51,038	-0.01%
2023/11/13	23	21.10	0	0.00	21.05	23	50,557	0.05%
2023/11/10	2	20.93	0	0.00	20.92	2	50,298	0.00%
2023/11/09	0	0.00	15	21.00	21.00	-15	49,950	-0.03%
2023/11/03	3	20.79	0	0.00	20.77	3	49,385	0.01%
2023/10/31	2	20.33	0	0.00	20.19	2	48,644	0.00%
2023/10/30	5	20.38	0	0.00	20.42	5	48,409	0.01%
2023/10/26	3.1	20.17	0	0.00	20.15	3.1	48,320	0.01%
2023/10/24	1	20.27	0	0.00	20.32	1	47,541	0.00%
2023/10/23	2	20.37	0	0.00	20.27	2	47,166	0.00%
2023/10/19	1.1	20.50	0	0.00	20.50	1.1	46,306	0.00%
2023/10/18	2.1	20.44	0	0.00	20.41	2.1	46,100	0.00%
2023/10/17	1	20.70	0	0.00	20.57	1	45,144	0.00%
2023/10/16	2	20.55	0	0.00	20.57	2	45,083	0.00%
2023/10/13	11	20.65	0	0.00	20.68	11	44,770	0.02%
2023/10/11	18	20.70	0	0.00	20.68	18	44,511	0.04%
2023/10/06	0.1	20.84	0	0.00	20.81	0.1	44,150	0.00%
2023/10/04	2	20.58	0	0.00	20.72	2	43,713	0.00%
2023/10/03	9	20.97	0	0.00	20.83	9	43,243	0.02%
2023/09/27	5.1	20.50	0	0.00	20.58	5.1	42,328	0.01%
2023/09/26	3	20.70	0	0.00	20.58	3	42,264	0.01%
2023/09/25	1	20.80	0	0.00	20.81	1	41,772	0.00%
2023/09/22	10.1	20.59	0	0.00	20.65	10.1	41,237	0.02%
2023/09/21	15.2	20.57	224	20.58	20.57	-208.8	40,614	-0.51%	大賣/鉅額交易
2023/09/20	233	20.96	0	0.00	20.82	233	39,486	0.59%	大買/鉅額交易
2023/09/19	20.2	21.13	0	0.00	21.04	20.2	37,991	0.05%
2023/09/18	165.6	21.33	0	0.00	21.15	165.6	36,854	0.45%	大買/鉅額交易
2023/09/15	37	21.78	105	21.80	21.89	-68	34,135	-0.20%	大賣/
2023/09/14	67	21.55	2	21.55	21.56	65	31,651	0.21%
2023/09/13	3	21.13	0	0.00	21.20	3	30,298	0.01%
2023/09/11	36	21.06	0	0.00	20.93	36	30,115	0.12%
2023/09/08	81	21.19	0	0.00	21.12	81	28,735	0.28%
2023/09/07	10	21.23	0	0.00	21.20	10	27,995	0.04%
2023/09/06	1	21.30	2	21.23	21.29	-1	27,430	0.00%
2023/09/05	0.4	21.09	0	0.00	21.19	0.4	26,857	0.00%
2023/09/04	1	20.63	0	0.00	20.80	1	26,630	0.00%
2023/09/01	2.1	20.57	0	0.00	20.55	2.1	26,025	0.01%
2023/08/30	1	20.56	0	0.00	20.51	1	25,181	0.00%
2023/08/28	0.2	20.34	0.1	20.40	20.30	0.1	25,395	0.00%
2023/08/25	2.1	20.33	0	0.00	20.25	2.1	24,934	0.01%
2023/08/24	1	20.48	0	0.00	20.53	1	24,157	0.00%
2023/08/21	0	0.00	4	20.00	20.07	-4	23,292	-0.02%
2023/08/16	0	0.00	10	20.09	20.20	-10	22,865	-0.04%
2023/08/14	2	19.89	0	0.00	19.92	2	22,738	0.01%
2023/08/02	2	20.86	0	0.00	20.37	2	21,458	0.01%
2023/08/01	0	0.00	5	20.63	20.79	-5	21,094	-0.02%
2023/07/25	1	20.60	0	0.00	20.51	1	19,808	0.01%
2023/07/24	1	20.40	10	20.38	20.44	-9	19,623	-0.05%
2023/07/21	0	0.00	1	20.25	20.41	-1	19,410	-0.01%
2023/07/20	2	20.33	3	20.35	20.44	-1	19,244	-0.01%
2023/07/10	2	19.60	0	0.00	19.61	2	17,382	0.01%
2023/06/28	1	19.20	2	19.21	19.18	-1	15,107	-0.01%
2023/06/27	3	19.20	2	19.32	19.18	1	14,923	0.01%
2023/06/26	4	19.28	0	0.00	19.27	4	14,650	0.03%
2023/06/21	1	19.35	0	0.00	19.38	1	14,475	0.01%
2023/06/20	1	19.47	5	19.48	19.43	-4	14,175	-0.03%
2023/06/19	1	19.59	0	0.00	19.55	1	13,831	0.01%
2023/06/16	14	19.71	0	0.00	19.70	14	13,362	0.10%
2023/06/15	9.5	20.32	0	0.00	20.32	9.5	12,014	0.08%
2023/06/14	1	20.23	0	0.00	20.23	1	10,501	0.01%
2023/06/13	8	20.06	0	0.00	20.15	8	9,345	0.09%
2023/06/12	1	19.78	0	0.00	19.85	1	8,242	0.01%
2023/06/09	5	19.74	0	0.00	19.81	5	7,090	0.07%
2023/06/08	12	19.58	5	19.57	19.57	7	6,311	0.11%
2023/06/07	5	19.52	1	19.54	19.55	4	5,284	0.08%
2023/06/02	1	19.34	0	0.00	19.32	1	3,890	0.03%
2023/06/01	1	19.09	0	0.00	19.13	1	3,175	0.03%
2023/05/18	0	0.00	2	18.48	18.52	-2	2,683	-0.07%
2023/04/10	0	0.00	7	19.03	19.05	-7	2,410	-0.29%
2023/02/08	0	0.00	4	17.80	17.94	-4	3,858	-0.10%
2023/02/03	0	0.00	1	17.78	17.76	-1	3,858	-0.03%
2023/02/02	0	0.00	15	17.74	17.74	-15	3,879	-0.39%
2023/02/01	1	17.39	0	0.00	17.44	1	3,928	0.03%
2023/01/30	0	0.00	1	17.10	17.10	-1	4,040	-0.02%
2023/01/17	0	0.00	0.3	16.76	16.79	-0.3	4,131	-0.01%
2023/01/16	0	16.73	0	0.00	16.70	0	4,649	0.00%
2022/12/20	1	16.24	0	0.00	16.11	1	7,222	0.01%
2022/12/06	3	16.77	0	0.00	16.67	3	8,519	0.04%
2022/12/05	5	17.02	0	0.00	16.98	5	8,619	0.06%
2022/12/02	6	16.94	0	0.00	16.98	6	8,798	0.07%
2022/11/30	0	0.00	2	16.69	16.83	-2	9,140	-0.02%
2022/11/24	0.1	16.67	0	0.00	16.79	0.1	9,986	0.00%
2022/11/23	0.1	16.58	0	0.00	16.53	0.1	10,092	0.00%
2022/11/22	0.1	16.45	0	0.00	16.44	0.1	10,395	0.00%
2022/11/15	2	16.38	17	16.39	16.46	-15	11,452	-0.13%
2022/11/07	0	0.00	4	15.21	15.44	-4	13,311	-0.03%
2022/11/04	0	0.00	11	14.94	15.01	-11	12,621	-0.09%
2022/11/03	0	0.00	2	14.98	14.99	-2	13,612	-0.01%
2022/11/02	2	15.03	8	15.02	15.02	-6	14,761	-0.04%
2022/10/28	7	14.81	0	0.00	14.75	7	19,626	0.04%
2022/10/25	1	14.80	0	0.00	14.78	1	30,245	0.00%
2022/10/24	0	0.00	2	15.06	14.95	-2	37,287	-0.01%
2022/10/20	9	14.91	24	14.94	15.01	-15	51,743	-0.03%