群益台灣精選高息 (00919)-凱基-三重券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.73
漲跌
▼0.04
漲幅
-0.16%
成交量
34,932張
產業
上市
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	66.1	24.72	64	24.68	24.73	2.1	147,872	0.00%
2024/05/07	39.2	24.74	22	24.78	24.77	17.2	147,846	0.01%
2024/05/06	69.8	24.75	56.5	24.78	24.73	13.3	147,849	0.01%
2024/05/03	95.1	24.70	8	24.78	24.57	87.1	148,225	0.06%
2024/05/02	48.1	24.61	2	24.59	24.57	46.1	148,431	0.03%
2024/04/30	119.7	24.80	1	24.73	24.72	118.7	148,178	0.08%	大買/鉅額交易
2024/04/29	40.1	24.83	17	24.79	24.82	23.1	148,015	0.02%
2024/04/26	44.7	24.47	19	24.45	24.45	25.7	147,977	0.02%
2024/04/25	72.1	24.32	0	0.00	24.28	72.1	148,035	0.05%
2024/04/24	99.1	24.19	5	24.27	24.46	94.1	148,723	0.06%
2024/04/23	94.2	23.80	52	23.76	23.74	42.2	150,733	0.03%
2024/04/22	167.7	23.84	46.9	23.80	23.67	120.8	150,864	0.08%	大買/鉅額交易
2024/04/19	299.2	24.25	110	24.23	24.15	189.2	149,519	0.13%	大買/大賣/鉅額交易
2024/04/18	109.2	24.71	10	24.69	24.73	99.2	146,899	0.07%	大買/
2024/04/17	129.9	24.76	7	24.72	24.80	122.9	147,195	0.08%	大買/鉅額交易
2024/04/16	419.3	24.69	285.3	24.71	24.54	134	147,572	0.09%	大買/大賣/鉅額交易
2024/04/15	55.6	25.19	131.8	25.17	25.22	-76.2	145,890	-0.05%	大賣/
2024/04/12	56.5	25.39	40.1	25.37	25.35	16.4	146,094	0.01%
2024/04/11	40.1	25.19	176	25.21	25.25	-135.9	146,613	-0.09%	大賣/鉅額交易
2024/04/10	80.1	25.30	27.1	25.34	25.30	53	146,768	0.04%
2024/04/09	78.5	25.19	20	25.16	25.20	58.5	147,826	0.04%
2024/04/08	44.8	25.07	66	25.07	25.17	-21.2	148,419	-0.01%
2024/04/03	35.6	25.23	38	25.21	25.19	-2.4	148,023	0.00%
2024/04/02	119.2	25.15	7.5	25.19	25.21	111.7	148,633	0.08%	大買/鉅額交易
2024/04/01	167.8	25.10	98.3	25.11	25.04	69.6	148,680	0.05%	大買/
2024/03/29	392.4	25.26	254.7	25.29	25.26	137.7	147,719	0.09%	大買/大賣/鉅額交易
2024/03/28	134.3	25.40	70.4	25.57	25.32	63.9	146,767	0.04%	大買/
2024/03/27	130.6	25.16	132.2	25.13	25.51	-1.5	143,555	0.00%	大買/大賣/
2024/03/26	181.9	24.96	286	25.08	24.99	-104.1	143,019	-0.07%	大買/大賣/鉅額交易
2024/03/25	160.7	25.34	67.4	25.38	25.30	93.3	139,285	0.07%	大買/
2024/03/22	303.8	25.46	601.4	25.43	25.40	-297.6	139,110	-0.21%	大買/大賣/鉅額交易
2024/03/21	323.8	26.07	150.4	26.04	25.96	173.4	137,121	0.13%	大買/大賣/鉅額交易
2024/03/20	519.8	26.44	364	26.49	26.13	155.8	137,282	0.11%	大買/大賣/鉅額交易
2024/03/19	131.2	25.82	266	25.95	26.16	-134.8	132,690	-0.10%	大買/大賣/鉅額交易
2024/03/18	385.8	25.29	238	25.37	25.46	147.8	131,688	0.11%	大買/大賣/鉅額交易
2024/03/15	746.9	25.88	82.5	25.86	25.83	664.4	130,327	0.51%	大買/鉅額交易
2024/03/14	942.9	26.37	316.8	26.22	26.09	626.1	126,365	0.50%	大買/大賣/鉅額交易
2024/03/13	587.2	26.88	63	26.88	26.92	524.3	119,471	0.44%	大買/鉅額交易
2024/03/12	305.2	26.17	79.8	26.17	26.38	225.4	116,236	0.19%	大買/鉅額交易
2024/03/11	363.8	25.88	363.1	25.88	25.81	0.6	114,510	0.00%	大買/大賣/
2024/03/08	429.7	26.28	366.8	25.98	25.95	62.9	112,360	0.06%	大買/大賣/
2024/03/07	276.2	25.68	84.1	25.67	25.86	192.1	107,090	0.18%	大買/鉅額交易
2024/03/06	359	24.99	82	24.98	25.22	277.1	104,741	0.26%	大買/鉅額交易
2024/03/05	242.3	24.76	66.4	24.78	24.85	175.9	101,789	0.17%	大買/鉅額交易
2024/03/04	324.6	24.45	264.5	24.43	24.61	60.1	99,727	0.06%	大買/大賣/
2024/03/01	513.6	24.33	64.5	24.39	24.25	449.1	97,326	0.46%	大買/鉅額交易
2024/02/29	321.7	24.05	28.2	24.03	24.03	293.5	93,328	0.31%	大買/鉅額交易
2024/02/27	294.9	23.95	314	23.91	23.90	-19.1	92,043	-0.02%	大買/大賣/
2024/02/26	57	23.71	36.4	23.79	23.83	20.6	90,559	0.02%
2024/02/23	192.9	23.80	31.1	23.77	23.63	161.8	89,871	0.18%	大買/鉅額交易
2024/02/22	61.8	23.43	174.8	23.39	23.62	-113.1	88,255	-0.13%	大賣/鉅額交易
2024/02/21	121.2	23.06	50.5	23.03	23.06	70.7	87,138	0.08%	大買/
2024/02/20	104.6	22.98	135.8	22.97	22.97	-31.2	86,225	-0.04%	大買/大賣/
2024/02/19	72.2	22.59	10.7	22.60	22.61	61.5	84,801	0.07%
2024/02/16	109.2	22.54	107.3	22.55	22.54	1.9	84,196	0.00%	大買/大賣/
2024/02/15	99.4	22.36	143	22.40	22.41	-43.6	83,605	-0.05%	大賣/
2024/02/05	68	22.17	31	22.20	22.21	37	82,658	0.04%
2024/02/02	30.1	22.25	7	22.26	22.23	23.1	82,111	0.03%
2024/02/01	12.2	22.24	258.5	22.24	22.23	-246.3	81,671	-0.30%	大賣/鉅額交易
2024/01/31	12	22.21	8	22.24	22.22	4	81,612	0.00%
2024/01/30	142	22.25	114	22.27	22.25	28	81,370	0.03%	大買/大賣/
2024/01/29	73	22.20	1.4	22.25	22.25	71.6	81,365	0.09%
2024/01/26	41.2	22.12	21	22.15	22.10	20.2	81,135	0.02%
2024/01/25	180.2	22.28	13.2	22.27	22.29	167.1	80,566	0.21%	大買/鉅額交易
2024/01/24	94.4	22.23	75.5	22.21	22.21	18.9	80,070	0.02%
2024/01/23	34.4	22.11	35	22.12	22.12	-0.7	80,086	0.00%
2024/01/22	95	22.04	14	22.05	22.05	81	79,958	0.10%
2024/01/19	102.7	21.92	12	21.90	21.97	90.7	79,526	0.11%	大買/
2024/01/18	111.1	21.72	188.2	21.79	21.78	-77.1	79,818	-0.10%	大買/大賣/
2024/01/17	224.2	21.87	130	21.83	21.79	94.2	78,713	0.12%	大買/大賣/
2024/01/16	112.3	22.09	11.2	22.15	22.09	101.1	76,328	0.13%	大買/鉅額交易
2024/01/15	58.5	22.17	48	22.20	22.23	10.5	75,979	0.01%
2024/01/12	48.2	21.95	21	21.98	21.97	27.2	75,665	0.04%
2024/01/11	112.5	21.93	11.8	21.94	21.90	100.7	75,350	0.13%	大買/
2024/01/10	243.6	21.90	39	21.88	21.93	204.6	75,336	0.27%	大買/鉅額交易
2024/01/09	312.9	21.98	40.4	21.97	21.93	272.5	74,309	0.37%	大買/鉅額交易
2024/01/08	137.9	22.12	29	22.08	22.07	108.9	72,227	0.15%	大買/鉅額交易
2024/01/05	67.1	22.12	25	22.18	22.10	42.1	71,553	0.06%
2024/01/04	11.8	22.12	5	22.12	22.15	6.8	70,742	0.01%
2024/01/03	155.7	22.07	104	22.08	22.06	51.7	70,704	0.07%	大買/大賣/
2024/01/02	91.9	22.19	2.4	22.18	22.21	89.4	69,098	0.13%
2023/12/29	82.9	22.19	154	22.14	22.26	-71.1	68,044	-0.10%	大賣/
2023/12/28	198.3	22.30	10	22.26	22.21	188.3	67,743	0.28%	大買/鉅額交易
2023/12/27	177.9	22.38	157.5	22.40	22.36	20.4	66,887	0.03%	大買/大賣/
2023/12/26	38.5	22.20	4	22.21	22.25	34.5	66,208	0.05%
2023/12/25	172.6	22.04	90	22.05	22.02	82.6	65,619	0.13%	大買/
2023/12/22	84.4	22.10	16	22.11	22.12	68.4	64,073	0.11%
2023/12/21	198.8	22.07	12	22.09	22.06	186.8	63,927	0.29%	大買/鉅額交易
2023/12/20	267.1	22.23	5	22.23	22.22	262.1	62,351	0.42%	大買/鉅額交易
2023/12/19	232	22.23	93	22.24	22.20	139	61,731	0.23%	大買/鉅額交易
2023/12/18	488	22.38	60	22.38	22.39	428	60,615	0.71%	大買/鉅額交易
2023/12/15	341.3	22.91	417.1	22.86	22.85	-75.8	59,290	-0.13%	大買/大賣/
2023/12/14	447	22.76	84	22.77	22.83	363	56,435	0.64%	大買/鉅額交易
2023/12/13	396.1	22.50	35	22.51	22.50	361.1	56,176	0.64%	大買/鉅額交易
2023/12/12	431.5	22.37	158	22.37	22.37	273.5	55,760	0.49%	大買/大賣/鉅額交易
2023/12/11	373.9	22.20	128	22.18	22.19	245.9	54,670	0.45%	大買/大賣/鉅額交易
2023/12/08	32.3	22.11	31.5	22.15	22.09	0.8	53,873	0.00%
2023/12/07	307.4	22.00	17	22.02	21.96	290.4	53,608	0.54%	大買/鉅額交易
2023/12/06	95.5	22.06	30	22.06	22.05	65.5	53,641	0.12%
2023/12/05	296.1	21.99	10.1	22.04	21.99	286.1	54,199	0.53%	大買/鉅額交易
2023/12/04	134.8	22.11	73.4	22.09	22.12	61.4	53,429	0.11%	大買/
2023/12/01	96.5	21.80	3.4	21.83	21.87	93	52,910	0.18%
2023/11/30	24.2	21.70	11	21.70	21.65	13.2	52,403	0.03%
2023/11/29	77	21.67	3	21.66	21.66	74	52,680	0.14%
2023/11/28	93.5	21.52	0	0.00	21.53	93.5	53,252	0.18%
2023/11/27	125	21.47	3.7	21.46	21.42	121.3	53,163	0.23%	大買/鉅額交易
2023/11/24	36.5	21.48	1	21.49	21.46	35.5	52,590	0.07%
2023/11/22	163.1	21.52	1	21.51	21.52	162.1	52,048	0.31%	大買/鉅額交易
2023/11/21	57.5	21.61	128	21.64	21.62	-70.5	52,152	-0.14%	大賣/
2023/11/20	119.4	21.45	4	21.48	21.50	115.4	52,334	0.22%	大買/鉅額交易
2023/11/17	82.4	21.42	43	21.38	21.44	39.4	51,968	0.08%
2023/11/16	19.8	21.31	5	21.33	21.31	14.8	51,639	0.03%
2023/11/15	8	21.43	94	21.39	21.35	-86	51,360	-0.17%
2023/11/14	23.4	21.22	24	21.22	21.23	-0.7	51,038	0.00%
2023/11/13	3.1	21.07	8	21.10	21.05	-4.9	50,557	-0.01%
2023/11/10	24.3	20.89	16	20.91	20.92	8.3	50,298	0.02%
2023/11/09	33	20.97	11	20.95	21.00	22	49,950	0.04%
2023/11/08	7.5	20.97	9	21.00	20.95	-1.5	49,899	0.00%
2023/11/07	29.5	20.90	10	20.89	20.89	19.5	49,571	0.04%
2023/11/06	54	20.89	7	20.87	20.90	47	49,728	0.09%
2023/11/03	11.4	20.77	1.6	20.80	20.77	9.8	49,385	0.02%
2023/11/02	272	20.69	8	20.70	20.74	264	49,195	0.54%	大買/鉅額交易
2023/11/01	14	20.37	17	20.39	20.42	-3	48,805	-0.01%
2023/10/31	86.4	20.33	0	0.00	20.19	86.4	48,644	0.18%
2023/10/30	33	20.39	9	20.41	20.42	24	48,409	0.05%
2023/10/27	28.4	20.25	6	20.27	20.18	22.4	48,219	0.05%
2023/10/26	58.9	20.16	13	20.21	20.15	45.9	48,320	0.09%
2023/10/25	91	20.44	0	0.00	20.44	91	47,606	0.19%
2023/10/24	53.6	20.29	40	20.27	20.32	13.6	47,541	0.03%
2023/10/23	19.4	20.35	33	20.29	20.27	-13.6	47,166	-0.03%
2023/10/20	40.3	20.32	0	0.00	20.48	40.3	46,626	0.09%
2023/10/19	42	20.46	0	0.00	20.50	42	46,306	0.09%
2023/10/18	42.5	20.43	58	20.48	20.41	-15.5	46,100	-0.03%
2023/10/17	14	20.60	10	20.73	20.57	4	45,144	0.01%
2023/10/16	41	20.55	4	20.58	20.57	37	45,083	0.08%
2023/10/13	35.2	20.66	10	20.67	20.68	25.2	44,770	0.06%
2023/10/12	14.2	20.72	0	0.00	20.73	14.2	44,455	0.03%
2023/10/11	64.9	20.76	0	0.00	20.68	64.9	44,511	0.15%
2023/10/06	35.3	20.88	0	0.00	20.81	35.3	44,150	0.08%
2023/10/05	28.1	20.88	26.8	20.90	20.87	1.3	43,930	0.00%
2023/10/04	48.2	20.63	8	20.54	20.72	40.2	43,713	0.09%
2023/10/03	25.9	20.91	2.5	20.89	20.83	23.4	43,243	0.05%
2023/10/02	14	20.90	21	20.92	20.96	-7	42,748	-0.02%
2023/09/28	25.2	20.72	13	20.76	20.69	12.2	42,509	0.03%
2023/09/27	31.1	20.50	5	20.54	20.58	26.1	42,328	0.06%
2023/09/26	20.6	20.65	2	20.62	20.58	18.6	42,264	0.04%
2023/09/25	72.8	20.84	11	20.80	20.81	61.8	41,772	0.15%
2023/09/22	47.8	20.62	1	20.47	20.65	46.8	41,237	0.11%
2023/09/21	72.4	20.56	5	20.64	20.57	67.4	40,614	0.17%
2023/09/20	146.2	20.93	11	20.81	20.82	135.2	39,486	0.34%	大買/鉅額交易
2023/09/19	48.8	21.08	6	21.05	21.04	42.8	37,991	0.11%
2023/09/18	114.8	21.24	154	21.27	21.15	-39.2	36,854	-0.11%	大買/大賣/
2023/09/15	309.6	21.86	45	21.80	21.89	264.6	34,135	0.78%	大買/鉅額交易
2023/09/14	187.5	21.49	95	21.47	21.56	92.5	31,651	0.29%	大買/
2023/09/13	244.5	21.17	3	21.19	21.20	241.5	30,298	0.80%	大買/鉅額交易
2023/09/12	77.4	21.05	5	20.92	21.08	72.4	29,877	0.24%
2023/09/11	150.7	21.02	0	0.00	20.93	150.7	30,115	0.50%	大買/鉅額交易
2023/09/08	107.4	21.20	5	21.20	21.12	102.4	28,735	0.36%	大買/鉅額交易
2023/09/07	112.8	21.27	7	21.33	21.20	105.8	27,995	0.38%	大買/鉅額交易
2023/09/06	66	21.29	0	0.00	21.29	66	27,430	0.24%
2023/09/05	30.1	21.05	32.6	21.06	21.19	-2.5	26,857	-0.01%
2023/09/04	58.1	20.60	5	20.53	20.80	53.1	26,630	0.20%
2023/09/01	101.5	20.59	32	20.65	20.55	69.5	26,025	0.27%	大買/
2023/08/31	14.6	20.61	4	20.59	20.61	10.6	25,041	0.04%
2023/08/30	27	20.52	7	20.59	20.51	20	25,181	0.08%
2023/08/29	10.4	20.33	0	0.00	20.38	10.4	25,517	0.04%
2023/08/28	19	20.30	0	0.00	20.30	19	25,395	0.07%
2023/08/25	67.4	20.31	0	0.00	20.25	67.4	24,934	0.27%
2023/08/24	43	20.58	12	20.63	20.53	31	24,157	0.13%
2023/08/23	3	20.26	0	0.00	20.29	3	23,463	0.01%
2023/08/22	4	20.15	0	0.00	20.13	4	23,346	0.02%
2023/08/21	3	20.07	0	0.00	20.07	3	23,292	0.01%
2023/08/18	1	20.20	0	0.00	20.14	1	23,162	0.00%
2023/08/17	1	20.15	0	0.00	20.31	1	22,944	0.00%
2023/08/14	6	19.90	0	0.00	19.92	6	22,738	0.03%
2023/08/10	23	20.02	0	0.00	19.96	23	22,415	0.10%
2023/08/09	14	20.37	0	0.00	20.39	14	21,998	0.06%
2023/08/08	0.5	20.63	10	20.61	20.62	-9.5	21,823	-0.04%
2023/08/07	11	20.70	3	20.68	20.70	8	21,682	0.04%
2023/08/04	4.1	20.29	0	0.00	20.46	4.1	21,605	0.02%
2023/08/02	14.4	20.45	11	20.42	20.37	3.4	21,458	0.02%
2023/08/01	17	20.67	0	0.00	20.79	17	21,094	0.08%
2023/07/31	34	20.98	5	21.26	20.83	29	20,851	0.14%
2023/07/28	49	20.92	9	21.09	21.09	40	20,397	0.20%
2023/07/27	14	20.75	7	20.75	20.75	7	20,166	0.03%
2023/07/26	5	20.53	0	0.00	20.50	5	19,957	0.03%
2023/07/25	4	20.60	0	0.00	20.51	4	19,808	0.02%
2023/07/24	10	20.43	15	20.44	20.44	-5	19,623	-0.03%
2023/07/21	5.1	20.24	0	0.00	20.41	5.1	19,410	0.03%
2023/07/20	0	0.00	11	20.35	20.44	-11	19,244	-0.06%
2023/07/19	3	20.42	62.3	20.22	20.21	-59.3	19,106	-0.31%
2023/07/18	53	20.36	1	20.35	20.32	52	18,919	0.27%
2023/07/17	1	20.26	13	20.22	20.21	-12	18,640	-0.06%
2023/07/14	34	20.20	15.8	20.14	20.20	18.2	18,432	0.10%
2023/07/13	1.1	20.09	3.7	20.12	19.90	-2.6	18,015	-0.01%
2023/07/12	16.2	19.82	5	19.83	19.85	11.2	17,598	0.06%
2023/07/11	1.1	19.83	4	19.78	19.80	-2.9	17,454	-0.02%
2023/07/10	10.3	19.70	2	19.61	19.61	8.3	17,382	0.05%
2023/07/07	0.1	19.78	100	19.81	19.76	-100	17,188	-0.58%
2023/07/06	14.1	19.97	120	19.93	19.92	-105.9	17,020	-0.62%	大賣/鉅額交易
2023/07/05	18.3	20.11	9	20.09	20.08	9.3	16,733	0.06%
2023/07/04	27.1	20.13	24	20.17	20.18	3.1	16,524	0.02%
2023/07/03	18	19.77	33	19.66	19.82	-15	15,973	-0.09%
2023/06/30	22	19.25	12	19.28	19.35	10	15,579	0.06%
2023/06/29	13.3	19.21	0	0.00	19.17	13.3	15,375	0.09%
2023/06/28	30	19.20	0	0.00	19.18	30	15,107	0.20%
2023/06/27	12.1	19.22	0	0.00	19.18	12.1	14,923	0.08%
2023/06/26	8.3	19.28	49	19.26	19.27	-40.7	14,650	-0.28%
2023/06/21	17	19.35	6	19.38	19.38	11	14,475	0.08%
2023/06/20	24.1	19.45	14	19.51	19.43	10.1	14,175	0.07%
2023/06/19	16.3	19.60	84	19.61	19.55	-67.7	13,831	-0.49%
2023/06/16	81.9	19.74	41	19.72	19.70	40.9	13,362	0.31%
2023/06/15	50.4	20.32	16.6	20.34	20.32	33.8	12,014	0.28%
2023/06/14	129.1	20.24	0	0.00	20.23	129.1	10,501	1.23%	大買/鉅額交易
2023/06/13	20.5	20.07	6	20.07	20.15	14.5	9,345	0.16%
2023/06/12	75.7	19.82	7	19.78	19.85	68.7	8,242	0.83%
2023/06/09	31	19.71	0.5	19.69	19.81	30.5	7,090	0.43%
2023/06/08	133.6	19.59	30	19.62	19.57	103.6	6,311	1.64%	大買/鉅額交易
2023/06/07	117.3	19.48	8	19.51	19.55	109.3	5,284	2.07%	大買/鉅額交易
2023/06/06	28	19.34	2	19.37	19.34	26	4,875	0.53%
2023/06/05	9	19.36	0	0.00	19.32	9	4,426	0.20%
2023/06/02	62	19.33	40	19.33	19.32	22	3,890	0.57%
2023/06/01	37	19.10	0	0.00	19.13	37	3,175	1.17%
2023/05/31	5	19.12	0	0.00	19.11	5	2,868	0.17%
2023/05/30	16	19.22	0	0.00	19.12	16	2,839	0.56%
2023/05/29	2	19.21	8	19.25	19.24	-6	2,793	-0.21%
2023/05/26	1	19.00	0	0.00	18.95	1	2,729	0.04%
2023/05/25	3	18.82	2	18.83	18.84	1	2,728	0.04%
2023/05/24	3	18.72	0	0.00	18.73	3	2,726	0.11%
2023/05/23	4	18.63	0	0.00	18.70	4	2,736	0.15%
2023/05/22	3	18.67	0	0.00	18.66	3	2,728	0.11%
2023/05/18	4	18.50	0	0.00	18.52	4	2,683	0.15%
2023/05/17	21	18.34	2	18.34	18.36	19	2,696	0.70%
2023/05/16	2	18.29	2	18.31	18.28	0	2,682	0.00%
2023/05/11	1	18.18	0	0.00	18.19	1	2,739	0.04%
2023/05/08	2	18.35	0	0.00	18.36	2	2,767	0.07%
2023/05/04	0	0.00	6	18.33	18.33	-6	2,778	-0.22%
2023/05/03	1	18.34	0	0.00	18.35	1	2,779	0.04%
2023/05/02	1	18.41	0	0.00	18.48	1	2,759	0.04%
2023/04/28	1.2	18.35	0	0.00	18.41	1.2	2,758	0.04%
2023/04/27	12	18.19	0	0.00	18.14	12	2,750	0.44%
2023/04/26	11	17.98	0	0.00	18.06	11	2,708	0.41%
2023/04/25	15	18.26	0	0.00	18.10	15	2,664	0.56%
2023/04/24	2	18.56	0	0.00	18.57	2	2,577	0.08%
2023/04/21	8	18.64	0	0.00	18.52	8	2,572	0.31%
2023/04/20	2	19.00	0	0.00	18.90	2	2,502	0.08%
2023/04/19	11.6	19.10	0	0.00	19.05	11.6	2,491	0.47%
2023/04/18	0	0.00	16	19.18	19.18	-16	2,485	-0.64%
2023/04/14	17	19.18	0	0.00	19.28	17	2,444	0.70%
2023/04/13	1	19.12	0	0.00	19.09	1	2,447	0.04%
2023/04/12	5	19.26	4	19.26	19.26	1	2,416	0.04%
2023/04/11	5	19.22	0	0.00	19.21	5	2,421	0.21%
2023/04/06	2	18.79	0	0.00	18.79	2	2,377	0.08%
2023/03/31	1	18.84	0	0.00	18.91	1	2,378	0.04%
2023/03/30	8	18.77	0	0.00	18.79	8	2,416	0.33%
2023/03/27	3	18.97	0	0.00	18.97	3	2,511	0.12%
2023/03/24	1	19.00	2	18.96	18.99	-1	2,534	-0.04%
2023/03/23	4	18.99	0	0.00	19.00	4	2,539	0.16%
2023/03/21	11	18.83	0	0.00	18.83	11	2,536	0.43%
2023/03/17	0	0.00	20	18.62	18.67	-20	2,558	-0.78%
2023/03/16	14	18.47	0	0.00	18.42	14	2,586	0.54%
2023/03/15	0	0.00	30	18.70	18.60	-30	2,597	-1.15%
2023/03/14	32	18.64	0	0.00	18.63	32	2,646	1.21%
2023/03/13	10	18.67	1	18.57	18.84	9	2,652	0.34%
2023/03/10	3.1	18.86	0	0.00	18.83	3.1	2,641	0.12%
2023/03/09	2	19.04	0	0.00	19.04	2	2,639	0.08%
2023/03/08	3	18.94	0	0.00	18.99	3	2,668	0.11%
2023/03/07	11	18.93	1	19.05	19.05	10	2,657	0.38%
2023/03/06	0	0.00	3	18.90	19.02	-3	2,698	-0.11%
2023/03/03	0.7	18.77	1	18.68	18.77	-0.3	2,707	-0.01%
2023/03/02	0.3	18.61	0	0.00	18.63	0.3	2,785	0.01%
2023/03/01	2	18.40	0	0.00	18.48	2	2,779	0.07%
2023/02/24	2	18.47	1	18.50	18.43	1	2,793	0.04%
2023/02/23	2	18.50	1	18.55	18.49	1	2,816	0.04%
2023/02/22	1	18.10	0	0.00	18.11	1	2,917	0.03%
2023/02/21	0	0.00	10	18.30	18.31	-10	2,998	-0.33%
2023/02/20	1	17.94	125	17.94	17.93	-124	3,073	-4.03%	大賣/鉅額交易
2023/02/14	0	0.00	2	17.69	17.71	-2	3,346	-0.06%
2023/02/13	7	17.50	0	0.00	17.50	7	3,493	0.20%
2023/02/10	10	17.75	0	0.00	17.70	10	3,558	0.28%
2023/02/09	0	0.00	1	17.87	17.84	-1	3,857	-0.03%
2023/02/06	0.3	17.55	141.5	17.59	17.48	-141.3	3,866	-3.65%	大賣/鉅額交易
2023/02/02	0	0.00	0.2	17.77	17.74	-0.2	3,879	0.00%
2023/02/01	3	17.42	1	17.39	17.44	2	3,928	0.05%
2023/01/31	5	17.22	0	0.00	17.22	5	3,945	0.13%
2023/01/30	1	17.01	5	17.02	17.10	-4	4,040	-0.10%
2023/01/17	20	16.79	1	16.76	16.79	19	4,131	0.46%
2023/01/16	2.1	16.72	1	16.76	16.70	1.1	4,649	0.02%
2023/01/13	112.1	16.96	112	16.85	16.73	0.1	5,082	0.00%	大買/大賣/
2023/01/12	12	16.84	0	0.00	16.83	12	5,913	0.20%
2023/01/10	22	16.86	0	0.00	16.91	22	6,055	0.36%
2023/01/06	0	0.00	0.1	16.73	16.72	-0.1	6,192	0.00%
2023/01/04	1.1	16.52	0	0.00	16.50	1.1	6,330	0.02%
2022/12/30	0	0.00	1	16.42	16.37	-1	6,505	-0.02%
2022/12/29	5.1	16.18	0	0.00	16.27	5.1	6,596	0.08%
2022/12/28	31	16.36	0	0.00	16.23	31	6,681	0.46%
2022/12/23	20.1	16.54	0	0.00	16.54	20.1	6,934	0.29%
2022/12/22	30	16.61	0	0.00	16.71	30	7,029	0.43%
2022/12/20	0.1	16.19	0	0.00	16.11	0.1	7,222	0.00%
2022/12/16	0.3	16.49	7	16.40	16.51	-6.8	7,388	-0.09%
2022/12/15	0	16.60	0	0.00	16.60	0	7,475	0.00%
2022/12/14	7	16.60	0	0.00	16.60	7	7,608	0.09%
2022/12/13	0	16.49	0	0.00	16.44	0	7,765	0.00%
2022/12/12	1	16.48	0	0.00	16.51	1	7,910	0.01%
2022/12/09	0	0.00	55	16.55	16.59	-55	8,056	-0.68%
2022/12/08	50	16.46	0	0.00	16.46	50	8,237	0.61%
2022/12/07	1	16.51	0	0.00	16.51	1	8,376	0.01%
2022/12/06	1	16.81	0.5	16.83	16.67	0.5	8,519	0.01%
2022/12/02	3	16.94	0	0.00	16.98	3	8,798	0.03%
2022/12/01	4	17.01	0	0.00	17.01	4	8,991	0.04%
2022/11/30	0.5	16.83	1	16.79	16.83	-0.5	9,140	-0.01%
2022/11/29	5.1	16.53	0	0.00	16.63	5.1	9,340	0.05%
2022/11/25	0	16.79	1	16.69	16.66	-1	9,757	-0.01%
2022/11/24	0.5	16.69	0	0.00	16.79	0.5	9,986	0.01%
2022/11/23	0	0.00	103	16.56	16.53	-103	10,092	-1.02%	大賣/鉅額交易
2022/11/18	1	16.60	0	0.00	16.59	1	11,025	0.01%
2022/11/17	1	16.53	55	16.59	16.65	-54	11,117	-0.49%
2022/11/16	0	0.00	78	16.55	16.55	-78	11,309	-0.69%
2022/11/15	0	0.00	10	16.35	16.46	-10	11,452	-0.09%
2022/11/14	1	16.25	5	16.34	16.33	-4	11,754	-0.03%
2022/11/11	0	0.00	44	16.27	16.25	-44	12,138	-0.36%
2022/11/10	0	0.00	27	15.91	15.93	-27	12,338	-0.22%
2022/11/09	0	0.00	33	15.87	15.93	-33	12,738	-0.26%
2022/11/08	28	15.62	138	15.70	15.59	-110	12,898	-0.85%	大賣/鉅額交易
2022/11/07	0	0.00	51	15.38	15.44	-51	13,311	-0.38%
2022/11/04	0	0.00	1	14.92	15.01	-1	12,621	-0.01%
2022/10/31	0	0.00	3	14.80	14.88	-3	17,668	-0.02%
2022/10/28	0	0.00	2	14.75	14.75	-2	19,626	-0.01%
2022/10/26	0	0.00	1	14.83	14.82	-1	25,760	0.00%
2022/10/25	11	14.81	0	0.00	14.78	11	30,245	0.04%
2022/10/24	3	15.02	153.5	15.12	14.95	-150.5	37,287	-0.40%	大賣/鉅額交易
2022/10/21	7	14.94	135	15.02	14.92	-128	39,626	-0.32%	大賣/鉅額交易
2022/10/20	10	14.90	135.5	15.00	15.01	-125.5	51,743	-0.24%	大賣/鉅額交易