群益台灣精選高息 (00919)-凱基-高雄券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.82
漲跌
▲0.37
漲幅
+1.51%
成交量
51,706張
產業
上市
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7.3	24.83	20	24.84	24.82	-12.7	148,015	-0.01%
2024/04/26	19.1	24.46	47	24.42	24.45	-27.9	147,977	-0.02%
2024/04/25	122.3	24.31	3	24.34	24.28	119.3	148,035	0.08%	大買/鉅額交易
2024/04/24	222.3	24.14	2	24.30	24.46	220.3	148,723	0.15%	大買/鉅額交易
2024/04/23	43.7	23.76	3	23.70	23.74	40.7	150,733	0.03%
2024/04/22	87	23.83	283.5	23.99	23.67	-196.5	150,864	-0.13%	大賣/鉅額交易
2024/04/19	202.5	24.25	86	24.28	24.15	116.5	149,519	0.08%	大買/鉅額交易
2024/04/18	57.1	24.71	21	24.74	24.73	36.1	146,899	0.02%
2024/04/17	52.8	24.75	13.3	24.80	24.80	39.5	147,195	0.03%
2024/04/16	275.2	24.70	32.1	24.67	24.54	243.1	147,572	0.16%	大買/鉅額交易
2024/04/15	94.6	25.21	70	25.26	25.22	24.6	145,890	0.02%
2024/04/12	13.6	25.36	16.5	25.36	25.35	-2.9	146,094	0.00%
2024/04/11	18.2	25.23	31.5	25.12	25.25	-13.3	146,613	-0.01%
2024/04/10	53.1	25.27	21	25.34	25.30	32.1	146,768	0.02%
2024/04/09	73.2	25.16	8.4	25.17	25.20	64.7	147,826	0.04%
2024/04/08	20.3	25.10	2	25.12	25.17	18.3	148,419	0.01%
2024/04/03	11.5	25.20	0.4	25.30	25.19	11.1	148,023	0.01%
2024/04/02	17.4	25.15	62	25.13	25.21	-44.6	148,633	-0.03%
2024/04/01	247.8	25.16	179	25.14	25.04	68.8	148,680	0.05%	大買/大賣/
2024/03/29	133.2	25.24	349.2	25.26	25.26	-216	147,719	-0.15%	大買/大賣/鉅額交易
2024/03/28	164.9	25.63	145.9	25.49	25.32	18.9	146,767	0.01%	大買/大賣/
2024/03/27	773.7	25.30	309	25.31	25.51	464.7	143,555	0.32%	大買/大賣/鉅額交易
2024/03/26	308.9	24.87	611.6	24.88	24.99	-302.7	143,019	-0.21%	大買/大賣/鉅額交易
2024/03/25	76.2	25.37	136	25.26	25.30	-59.8	139,285	-0.04%	大賣/
2024/03/22	272.2	25.50	162	25.54	25.40	110.2	139,110	0.08%	大買/大賣/鉅額交易
2024/03/21	439.5	26.27	325.4	26.00	25.96	114.1	137,121	0.08%	大買/大賣/鉅額交易
2024/03/20	529.9	26.55	387.5	26.49	26.13	142.4	137,282	0.10%	大買/大賣/鉅額交易
2024/03/19	221.4	25.80	152.6	26.06	26.16	68.8	132,690	0.05%	大買/大賣/
2024/03/18	323	25.30	56.5	25.35	25.46	266.5	131,688	0.20%	大買/鉅額交易
2024/03/15	494.3	25.89	95	25.91	25.83	399.3	130,327	0.31%	大買/鉅額交易
2024/03/14	501.6	26.36	374	26.30	26.09	127.6	126,365	0.10%	大買/大賣/鉅額交易
2024/03/13	233.7	26.86	113.5	26.89	26.92	120.2	119,471	0.10%	大買/大賣/鉅額交易
2024/03/12	154	26.09	89.1	26.16	26.38	64.9	116,236	0.06%	大買/
2024/03/11	358.2	25.79	174.3	25.99	25.81	183.9	114,510	0.16%	大買/大賣/鉅額交易
2024/03/08	439.1	26.26	444.3	26.19	25.95	-5.2	112,360	0.00%	大買/大賣/
2024/03/07	287.1	25.70	165.1	25.67	25.86	122	107,090	0.11%	大買/大賣/鉅額交易
2024/03/06	291.3	25.12	99.2	25.16	25.22	192	104,741	0.18%	大買/鉅額交易
2024/03/05	398.5	24.73	99	24.68	24.85	299.6	101,789	0.29%	大買/鉅額交易
2024/03/04	93.5	24.37	116.5	24.53	24.61	-23	99,727	-0.02%	大賣/
2024/03/01	195.3	24.34	101	24.34	24.25	94.3	97,326	0.10%	大買/大賣/
2024/02/29	118.2	23.99	157.9	23.99	24.03	-39.6	93,328	-0.04%	大買/大賣/
2024/02/27	222.5	23.92	96	23.96	23.90	126.5	92,043	0.14%	大買/鉅額交易
2024/02/26	247.4	23.75	64	23.70	23.83	183.4	90,559	0.20%	大買/鉅額交易
2024/02/23	230.8	23.82	19.8	23.78	23.63	211	89,871	0.23%	大買/鉅額交易
2024/02/22	89.2	23.43	89.8	23.53	23.62	-0.6	88,255	0.00%
2024/02/21	107	23.12	57.5	23.08	23.06	49.5	87,138	0.06%	大買/
2024/02/20	70.5	22.97	105.1	23.01	22.97	-34.6	86,225	-0.04%	大賣/
2024/02/19	214.5	22.59	4	22.59	22.61	210.5	84,801	0.25%	大買/鉅額交易
2024/02/16	131.3	22.53	4	22.57	22.54	127.3	84,196	0.15%	大買/鉅額交易
2024/02/15	95.4	22.39	137	22.39	22.41	-41.6	83,605	-0.05%	大賣/
2024/02/05	52.4	22.14	3.1	22.21	22.21	49.3	82,658	0.06%
2024/02/02	116.9	22.26	0	0.00	22.23	116.9	82,111	0.14%	大買/鉅額交易
2024/02/01	2.4	22.25	1	22.26	22.23	1.4	81,671	0.00%
2024/01/31	1.6	22.20	0	0.00	22.22	1.6	81,612	0.00%
2024/01/30	1.3	22.27	51.8	22.25	22.25	-50.4	81,370	-0.06%
2024/01/29	6.1	22.17	11	22.24	22.25	-4.9	81,365	-0.01%
2024/01/26	130.8	22.13	70	22.14	22.10	60.8	81,135	0.07%	大買/
2024/01/25	42.3	22.30	15	22.28	22.29	27.3	80,566	0.03%
2024/01/24	4.3	22.22	23	22.23	22.21	-18.7	80,070	-0.02%
2024/01/23	53.2	22.10	5	22.11	22.12	48.2	80,086	0.06%
2024/01/22	77	22.06	4.5	22.06	22.05	72.5	79,958	0.09%
2024/01/19	145.1	21.95	0.1	21.91	21.97	145	79,526	0.18%	大買/鉅額交易
2024/01/18	97.6	21.74	175.1	21.67	21.78	-77.5	79,818	-0.10%	大賣/
2024/01/17	117.1	21.86	3	21.81	21.79	114.1	78,713	0.14%	大買/鉅額交易
2024/01/16	42.3	22.10	23	22.08	22.09	19.3	76,328	0.03%
2024/01/15	34.6	22.19	28	22.16	22.23	6.6	75,979	0.01%
2024/01/12	29.2	21.96	2	21.98	21.97	27.2	75,665	0.04%
2024/01/11	110.6	21.96	25	21.93	21.90	85.5	75,350	0.11%	大買/
2024/01/10	74.1	21.85	21.1	21.93	21.93	53.1	75,336	0.07%
2024/01/09	298.3	21.98	61	21.97	21.93	237.3	74,309	0.32%	大買/鉅額交易
2024/01/08	99.7	22.11	241.1	22.07	22.07	-141.4	72,227	-0.20%	大賣/鉅額交易
2024/01/05	125.6	22.12	28.1	22.13	22.10	97.5	71,553	0.14%	大買/
2024/01/04	7.8	22.14	58	22.14	22.15	-50.2	70,742	-0.07%
2024/01/03	146	22.08	81	22.11	22.06	65	70,704	0.09%	大買/
2024/01/02	74.3	22.19	8.3	22.35	22.21	65.9	69,098	0.10%
2023/12/29	28.3	22.18	10	22.24	22.26	18.3	68,044	0.03%
2023/12/28	67.1	22.27	0	0.00	22.21	67.1	67,743	0.10%
2023/12/27	79.2	22.35	55.5	22.41	22.36	23.6	66,887	0.04%
2023/12/26	240.1	22.21	4	22.15	22.25	236.1	66,208	0.36%	大買/鉅額交易
2023/12/25	107.4	22.03	18	22.05	22.02	89.4	65,619	0.14%	大買/
2023/12/22	6.2	22.11	58	22.11	22.12	-51.8	64,073	-0.08%
2023/12/21	203.9	22.07	5	22.10	22.06	198.9	63,927	0.31%	大買/鉅額交易
2023/12/20	67.5	22.24	13	22.24	22.22	54.5	62,351	0.09%
2023/12/19	193.5	22.22	42	22.26	22.20	151.5	61,731	0.25%	大買/鉅額交易
2023/12/18	145.9	22.39	82	22.36	22.39	63.9	60,615	0.11%	大買/
2023/12/15	352.9	22.91	192	22.91	22.85	160.9	59,290	0.27%	大買/大賣/鉅額交易
2023/12/14	214.5	22.77	153.4	22.76	22.83	61.1	56,435	0.11%	大買/大賣/
2023/12/13	114.1	22.51	2	22.51	22.50	112.1	56,176	0.20%	大買/鉅額交易
2023/12/12	225	22.37	9	22.36	22.37	216	55,760	0.39%	大買/鉅額交易
2023/12/11	295.1	22.20	25	22.19	22.19	270.1	54,670	0.49%	大買/鉅額交易
2023/12/08	294.1	22.09	7	22.12	22.09	287.1	53,873	0.53%	大買/鉅額交易
2023/12/07	260.8	22.02	19	21.99	21.96	241.8	53,608	0.45%	大買/鉅額交易
2023/12/06	62	22.04	6	22.02	22.05	56	53,641	0.10%
2023/12/05	174.3	21.99	3	22.00	21.99	171.3	54,199	0.32%	大買/鉅額交易
2023/12/04	280	22.03	41.2	22.08	22.12	238.8	53,429	0.45%	大買/鉅額交易
2023/12/01	45.4	21.79	3.2	21.81	21.87	42.2	52,910	0.08%
2023/11/30	17.6	21.67	1	21.74	21.65	16.6	52,403	0.03%
2023/11/29	17.3	21.67	64	21.67	21.66	-46.7	52,680	-0.09%
2023/11/28	55.3	21.44	10	21.46	21.53	45.3	53,252	0.08%
2023/11/27	5.6	21.46	17	21.51	21.42	-11.4	53,163	-0.02%
2023/11/24	30	21.46	0	0.00	21.46	30	52,590	0.06%
2023/11/22	9	21.53	1.3	21.58	21.52	7.7	52,048	0.01%
2023/11/21	7	21.61	1	21.64	21.62	6	52,152	0.01%
2023/11/20	21	21.46	120	21.46	21.50	-99	52,334	-0.19%	大賣/
2023/11/17	12	21.43	0	0.00	21.44	12	51,968	0.02%
2023/11/16	12.1	21.31	4.2	21.31	21.31	7.9	51,639	0.02%
2023/11/15	35	21.35	7.4	21.36	21.35	27.6	51,360	0.05%
2023/11/14	28	21.24	48	21.23	21.23	-20	51,038	-0.04%
2023/11/13	23	21.06	6	21.05	21.05	17	50,557	0.03%
2023/11/10	41	20.88	0	0.00	20.92	41	50,298	0.08%
2023/11/09	28	20.94	6	20.99	21.00	22	49,950	0.04%
2023/11/08	31	20.97	177	20.93	20.95	-146	49,899	-0.29%	大賣/鉅額交易
2023/11/07	176	20.89	20	20.86	20.89	156	49,571	0.31%	大買/鉅額交易
2023/11/06	63.3	20.92	12	20.92	20.90	51.3	49,728	0.10%
2023/11/03	21	20.78	9	20.80	20.77	12	49,385	0.02%
2023/11/02	40	20.64	44	20.74	20.74	-4	49,195	-0.01%
2023/11/01	33	20.28	30	20.35	20.42	3	48,805	0.01%
2023/10/31	17	20.31	3	20.28	20.19	14	48,644	0.03%
2023/10/30	10	20.27	20	20.36	20.42	-10	48,409	-0.02%
2023/10/27	5.3	20.25	0	0.00	20.18	5.3	48,219	0.01%
2023/10/26	99	20.18	0	0.00	20.15	99	48,320	0.20%
2023/10/25	3.3	20.47	0	0.00	20.44	3.3	47,606	0.01%
2023/10/24	8.3	20.24	2	20.20	20.32	6.3	47,541	0.01%
2023/10/23	29.5	20.34	20	20.38	20.27	9.5	47,166	0.02%
2023/10/20	8.2	20.36	0	0.00	20.48	8.2	46,626	0.02%
2023/10/19	8.2	20.46	4	20.47	20.50	4.2	46,306	0.01%
2023/10/18	40.1	20.45	4	20.46	20.41	36.1	46,100	0.08%
2023/10/17	0	0.00	10	20.75	20.57	-10	45,144	-0.02%
2023/10/16	28.4	20.53	2	20.58	20.57	26.4	45,083	0.06%
2023/10/13	11.4	20.67	0	0.00	20.68	11.4	44,770	0.03%
2023/10/12	8.2	20.71	0	0.00	20.73	8.2	44,455	0.02%
2023/10/11	36.2	20.84	52.1	20.76	20.68	-15.9	44,511	-0.04%
2023/10/06	25	20.88	0	0.00	20.81	25	44,150	0.06%
2023/10/05	9	20.87	5.7	20.92	20.87	3.3	43,930	0.01%
2023/10/04	14.3	20.60	8.5	20.69	20.72	5.8	43,713	0.01%
2023/10/03	30.2	20.88	8	20.94	20.83	22.2	43,243	0.05%
2023/10/02	5	20.95	25	20.92	20.96	-20	42,748	-0.05%
2023/09/28	45	20.74	78	20.61	20.69	-33	42,509	-0.08%
2023/09/27	107	20.53	45	20.59	20.58	62	42,328	0.15%	大買/
2023/09/26	116.5	20.73	1	20.70	20.58	115.5	42,264	0.27%	大買/鉅額交易
2023/09/25	28	20.79	22	20.79	20.81	6	41,772	0.01%
2023/09/22	112	20.56	33	20.59	20.65	79	41,237	0.19%	大買/
2023/09/21	82.5	20.57	27	20.56	20.57	55.5	40,614	0.14%
2023/09/20	141.5	20.97	6.5	20.95	20.82	135	39,486	0.34%	大買/鉅額交易
2023/09/19	40.4	21.09	12	21.06	21.04	28.4	37,991	0.07%
2023/09/18	160.1	21.28	51	21.32	21.15	109.1	36,854	0.30%	大買/鉅額交易
2023/09/15	81.6	21.85	32.8	21.74	21.89	48.8	34,135	0.14%
2023/09/14	129	21.52	23	21.53	21.56	106	31,651	0.33%	大買/鉅額交易
2023/09/13	136	21.18	35	21.20	21.20	101	30,298	0.33%	大買/鉅額交易
2023/09/12	84	21.00	45	21.09	21.08	39	29,877	0.13%
2023/09/11	130.4	20.99	56	21.14	20.93	74.4	30,115	0.25%	大買/
2023/09/08	78.9	21.19	12.2	21.15	21.12	66.7	28,735	0.23%
2023/09/07	46.2	21.31	91	21.26	21.20	-44.8	27,995	-0.16%
2023/09/06	60.8	21.30	5	21.31	21.29	55.8	27,430	0.20%
2023/09/05	70.1	21.03	77	21.05	21.19	-6.9	26,857	-0.03%
2023/09/04	17.2	20.54	0	0.00	20.80	17.2	26,630	0.06%
2023/09/01	19.1	20.59	0	0.00	20.55	19.1	26,025	0.07%
2023/08/31	2.4	20.58	7	20.48	20.61	-4.6	25,041	-0.02%
2023/08/30	4	20.55	2	20.58	20.51	2	25,181	0.01%
2023/08/29	16.4	20.33	10	20.33	20.38	6.4	25,517	0.03%
2023/08/28	16	20.34	2	20.43	20.30	14	25,395	0.06%
2023/08/25	38.6	20.33	0	0.00	20.25	38.6	24,934	0.15%
2023/08/24	7.3	20.62	11	20.56	20.53	-3.7	24,157	-0.02%
2023/08/23	7	20.22	0	0.00	20.29	7	23,463	0.03%
2023/08/22	6.3	20.19	0	0.00	20.13	6.3	23,346	0.03%
2023/08/21	1.1	19.99	66	20.03	20.07	-64.9	23,292	-0.28%
2023/08/18	6	20.24	14	20.26	20.14	-8	23,162	-0.03%
2023/08/17	31	20.01	0	0.00	20.31	31	22,944	0.14%
2023/08/16	41	20.03	0	0.00	20.20	41	22,865	0.18%
2023/08/14	23.5	19.92	13	19.91	19.92	10.5	22,738	0.05%
2023/08/11	0.8	20.08	4	20.13	20.11	-3.2	22,497	-0.01%
2023/08/10	20.4	19.97	0	0.00	19.96	20.4	22,415	0.09%
2023/08/09	0.1	20.38	0	0.00	20.39	0.1	21,998	0.00%
2023/08/08	1.1	20.63	10	20.61	20.62	-8.9	21,823	-0.04%
2023/08/07	0	0.00	1	20.70	20.70	-1	21,682	0.00%
2023/08/04	0	0.00	23	20.22	20.46	-23	21,605	-0.11%
2023/08/02	51.2	20.69	68	20.61	20.37	-16.8	21,458	-0.08%
2023/08/01	11.1	20.69	1.1	20.65	20.79	10	21,094	0.05%
2023/07/31	67	21.03	2	21.22	20.83	65	20,851	0.31%
2023/07/28	3	21.02	5	20.84	21.09	-2	20,397	-0.01%
2023/07/27	0	0.00	14	20.70	20.75	-14	20,166	-0.07%
2023/07/26	11	20.50	2	20.50	20.50	9	19,957	0.05%
2023/07/25	3	20.58	12.3	20.59	20.51	-9.3	19,808	-0.05%
2023/07/21	1	20.29	0	0.00	20.41	1	19,410	0.01%
2023/07/20	0	0.00	4	20.37	20.44	-4	19,244	-0.02%
2023/07/19	1.3	20.42	14	20.40	20.21	-12.7	19,106	-0.07%
2023/07/18	12	20.32	2.1	20.37	20.32	9.9	18,919	0.05%
2023/07/17	1	20.26	12.3	20.22	20.21	-11.3	18,640	-0.06%
2023/07/14	0.5	20.16	22	20.19	20.20	-21.5	18,432	-0.12%
2023/07/13	0	0.00	44.1	20.07	19.90	-44.1	18,015	-0.24%
2023/07/12	5	19.85	0	0.00	19.85	5	17,598	0.03%
2023/07/11	1	19.83	2	19.80	19.80	-1	17,454	-0.01%
2023/07/10	14.7	19.68	0	0.00	19.61	14.7	17,382	0.08%
2023/07/07	6.9	19.78	0	0.00	19.76	6.9	17,188	0.04%
2023/07/06	11.4	19.99	0	0.00	19.92	11.4	17,020	0.07%
2023/07/05	4.5	20.08	3.9	20.07	20.08	0.6	16,733	0.00%
2023/07/04	4.4	20.16	37	20.14	20.18	-32.6	16,524	-0.20%
2023/07/03	1	19.75	42	19.76	19.82	-41	15,973	-0.26%
2023/06/30	14.2	19.28	0	0.00	19.35	14.2	15,579	0.09%
2023/06/29	8.8	19.16	0	0.00	19.17	8.8	15,375	0.06%
2023/06/28	2.3	19.22	0	0.00	19.18	2.3	15,107	0.02%
2023/06/27	18.5	19.18	0	0.00	19.18	18.5	14,923	0.12%
2023/06/26	15.8	19.27	8	19.28	19.27	7.8	14,650	0.05%
2023/06/21	14.9	19.36	0	0.00	19.38	14.9	14,475	0.10%
2023/06/20	11	19.45	0	0.00	19.43	11	14,175	0.08%
2023/06/19	14.7	19.59	12	19.58	19.55	2.7	13,831	0.02%
2023/06/16	31.1	19.75	26	19.76	19.70	5.1	13,362	0.04%
2023/06/15	344.5	20.32	0	0.00	20.32	344.5	12,014	2.87%	大買/鉅額交易
2023/06/14	77.5	20.25	44	20.24	20.23	33.5	10,501	0.32%
2023/06/13	58	20.10	2.1	20.08	20.15	55.9	9,345	0.60%
2023/06/12	60	19.80	0	0.00	19.85	60	8,242	0.73%
2023/06/09	30	19.71	30	19.81	19.81	0	7,090	0.00%
2023/06/08	83.6	19.56	6	19.63	19.57	77.6	6,311	1.23%
2023/06/07	62	19.53	8	19.53	19.55	54	5,284	1.02%
2023/06/06	40	19.31	0	0.00	19.34	40	4,875	0.82%
2023/06/05	46.5	19.36	0	0.00	19.32	46.5	4,426	1.05%
2023/06/02	33	19.32	0	0.00	19.32	33	3,890	0.85%
2023/06/01	5	19.08	0	0.00	19.13	5	3,175	0.16%
2023/05/31	1	19.11	1.3	19.13	19.11	-0.3	2,868	-0.01%
2023/05/24	1	18.71	0	0.00	18.73	1	2,726	0.04%
2023/05/16	0	0.00	0.2	18.27	18.28	-0.2	2,682	-0.01%
2023/05/15	1	18.14	0	0.00	18.16	1	2,720	0.04%
2023/05/12	0.1	18.10	15	18.05	18.25	-14.9	2,744	-0.54%
2023/05/11	0.1	18.20	0	0.00	18.19	0.1	2,739	0.00%
2023/05/08	2	18.38	0	0.00	18.36	2	2,767	0.07%
2023/05/05	1	18.30	0	0.00	18.30	1	2,771	0.04%
2023/05/04	1	18.33	0	0.00	18.33	1	2,778	0.04%
2023/05/03	2	18.32	0	0.00	18.35	2	2,779	0.07%
2023/04/27	1	18.00	0	0.00	18.14	1	2,750	0.04%
2023/04/26	1	17.93	0	0.00	18.06	1	2,708	0.04%
2023/04/25	3.6	18.27	0	0.00	18.10	3.6	2,664	0.14%
2023/04/21	5	18.69	0	0.00	18.52	5	2,572	0.19%
2023/04/20	2	18.94	0	0.00	18.90	2	2,502	0.08%
2023/04/18	4	19.31	3	19.18	19.18	1	2,485	0.04%
2023/04/13	1	19.18	0	0.00	19.09	1	2,447	0.04%
2023/04/11	1	19.21	0	0.00	19.21	1	2,421	0.04%
2023/04/07	2.2	18.93	0	0.00	18.98	2.2	2,392	0.09%
2023/04/06	1	18.81	0	0.00	18.79	1	2,377	0.04%
2023/03/31	3	18.95	0	0.00	18.91	3	2,378	0.13%
2023/03/30	2	18.79	0	0.00	18.79	2	2,416	0.08%
2023/03/28	2.2	18.80	0	0.00	18.74	2.2	2,490	0.09%
2023/03/27	2	18.96	0	0.00	18.97	2	2,511	0.08%
2023/03/24	0	0.00	1	18.97	18.99	-1	2,534	-0.04%
2023/03/21	1	18.80	0	0.00	18.83	1	2,536	0.04%
2023/03/20	11	18.79	0	0.00	18.79	11	2,561	0.43%
2023/03/16	2	18.47	0	0.00	18.42	2	2,586	0.08%
2023/03/14	1	18.66	0	0.00	18.63	1	2,646	0.04%
2023/03/13	0	0.00	2	18.59	18.84	-2	2,652	-0.08%
2023/03/09	1	19.00	0	0.00	19.04	1	2,639	0.04%
2023/03/01	2	18.45	0	0.00	18.48	2	2,779	0.07%
2023/02/10	1	17.68	0	0.00	17.70	1	3,558	0.03%
2023/02/08	0	0.00	10	17.82	17.94	-10	3,858	-0.26%
2023/02/07	5	17.56	0	0.00	17.65	5	3,842	0.13%
2023/02/06	2	17.53	0	0.00	17.48	2	3,866	0.05%
2023/02/03	3	17.80	10	17.81	17.76	-7	3,858	-0.18%
2023/02/02	1	17.74	0	0.00	17.74	1	3,879	0.03%
2023/01/31	5	17.27	0	0.00	17.22	5	3,945	0.13%
2023/01/13	1	16.75	0	0.00	16.73	1	5,082	0.02%
2023/01/09	0	0.00	2	16.86	16.89	-2	6,125	-0.03%
2022/12/28	1	16.20	12	16.26	16.23	-11	6,681	-0.16%
2022/12/23	1.5	16.47	0	0.00	16.54	1.5	6,934	0.02%
2022/12/22	1	16.56	0	0.00	16.71	1	7,029	0.01%
2022/12/20	1	16.29	0	0.00	16.11	1	7,222	0.01%
2022/12/19	2	16.45	0	0.00	16.41	2	7,289	0.03%
2022/12/16	3	16.51	0	0.00	16.51	3	7,388	0.04%
2022/12/14	0	0.00	1	16.54	16.60	-1	7,608	-0.01%
2022/12/13	2	16.50	0	0.00	16.44	2	7,765	0.03%
2022/12/12	0	16.41	10	16.42	16.51	-10	7,910	-0.13%
2022/12/09	0	0.00	1	16.54	16.59	-1	8,056	-0.01%
2022/12/08	1	16.43	0	0.00	16.46	1	8,237	0.01%
2022/12/07	4.5	16.58	0	0.00	16.51	4.5	8,376	0.05%
2022/12/06	3	16.75	1	16.75	16.67	2	8,519	0.02%
2022/12/05	2	17.00	0	0.00	16.98	2	8,619	0.02%
2022/11/23	0	0.00	1	16.54	16.53	-1	10,092	-0.01%
2022/11/21	1	16.54	0	0.00	16.45	1	10,719	0.01%
2022/11/18	1	16.62	0	0.00	16.59	1	11,025	0.01%
2022/11/17	0	0.00	2	16.57	16.65	-2	11,117	-0.02%
2022/11/14	0	0.00	11	16.30	16.33	-11	11,754	-0.09%
2022/11/10	0	0.00	35	15.92	15.93	-35	12,338	-0.28%
2022/11/09	0	0.00	13	15.91	15.93	-13	12,738	-0.10%
2022/11/08	0	0.00	10	15.52	15.59	-10	12,898	-0.08%
2022/11/07	0	0.00	178	15.28	15.44	-178	13,311	-1.34%	大賣/鉅額交易
2022/11/03	1	14.88	0	0.00	14.99	1	13,612	0.01%
2022/11/02	10	15.04	140	15.04	15.02	-130	14,761	-0.88%	大賣/鉅額交易
2022/10/28	3	14.85	0	0.00	14.75	3	19,626	0.02%
2022/10/27	0	0.00	2	14.99	14.99	-2	22,018	-0.01%
2022/10/25	0	0.00	10	14.80	14.78	-10	30,245	-0.03%
2022/10/24	0	0.00	74	15.08	14.95	-74	37,287	-0.20%
2022/10/21	2	15.01	73	15.03	14.92	-71	39,626	-0.18%
2022/10/20	5	15.01	287	14.94	15.01	-282	51,743	-0.55%	大賣/鉅額交易