群益台灣精選高息 (00919)-凱基-新莊券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.80
漲跌
▲0.06
漲幅
+0.24%
成交量
42,691張
產業
上市
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	11	21.43	0	0.00	21.44	11	51,968	0.02%
2023/11/16	1	21.31	13	21.28	21.31	-12	51,639	-0.02%
2023/11/15	27.5	21.36	0	0.00	21.35	27.5	51,360	0.05%
2023/11/14	3	21.21	0	0.00	21.23	3	51,038	0.01%
2023/11/13	47	21.11	0	0.00	21.05	47	50,557	0.09%
2023/11/10	17	20.89	0	0.00	20.92	17	50,298	0.03%
2023/11/09	0	0.00	6	21.01	21.00	-6	49,950	-0.01%
2023/11/08	4	20.99	1	20.98	20.95	3	49,899	0.01%
2023/11/07	1	20.89	0	0.00	20.89	1	49,571	0.00%
2023/11/06	5	20.91	1	20.91	20.90	4	49,728	0.01%
2023/11/03	2	20.81	0	0.00	20.77	2	49,385	0.00%
2023/11/02	1	20.65	11.3	20.68	20.74	-10.3	49,195	-0.02%
2023/11/01	1	20.30	0	0.00	20.42	1	48,805	0.00%
2023/10/31	2	20.27	0	0.00	20.19	2	48,644	0.00%
2023/10/30	20	20.39	2	20.40	20.42	18	48,409	0.04%
2023/10/27	1.1	20.31	0	0.00	20.18	1.1	48,219	0.00%
2023/10/26	6.3	20.18	1.5	20.23	20.15	4.8	48,320	0.01%
2023/10/25	0	0.00	2	20.50	20.44	-2	47,606	0.00%
2023/10/24	2	20.25	0	0.00	20.32	2	47,541	0.00%
2023/10/23	19.1	20.31	0	0.00	20.27	19.1	47,166	0.04%
2023/10/20	8.2	20.34	0	0.00	20.48	8.2	46,626	0.02%
2023/10/18	10.1	20.45	0	0.00	20.41	10.1	46,100	0.02%
2023/10/17	2	20.65	0	0.00	20.57	2	45,144	0.00%
2023/10/16	5.7	20.51	0	0.00	20.57	5.7	45,083	0.01%
2023/10/13	2.1	20.67	0	0.00	20.68	2.1	44,770	0.00%
2023/10/12	2	20.70	0.1	20.71	20.73	1.9	44,455	0.00%
2023/10/11	7	20.87	4.2	20.88	20.68	2.8	44,511	0.01%
2023/10/06	4	20.91	0	0.00	20.81	4	44,150	0.01%
2023/10/05	0	20.89	0	0.00	20.87	0	43,930	0.00%
2023/10/04	14	20.55	0	0.00	20.72	14	43,713	0.03%
2023/10/03	22	21.00	7	20.98	20.83	15	43,243	0.03%
2023/10/02	3	20.95	0	0.00	20.96	3	42,748	0.01%
2023/09/28	1	20.78	0	0.00	20.69	1	42,509	0.00%
2023/09/27	17.6	20.53	0	0.00	20.58	17.6	42,328	0.04%
2023/09/26	44.2	20.67	5	20.63	20.58	39.2	42,264	0.09%
2023/09/25	5	20.75	0	0.00	20.81	5	41,772	0.01%
2023/09/22	36	20.49	0.1	20.52	20.65	35.9	41,237	0.09%
2023/09/21	32.2	20.57	2.1	20.60	20.57	30.1	40,614	0.07%
2023/09/20	15.1	20.90	23	21.06	20.82	-7.9	39,486	-0.02%
2023/09/19	23	21.10	0	0.00	21.04	23	37,991	0.06%
2023/09/18	53.2	21.26	0	0.00	21.15	53.2	36,854	0.14%
2023/09/15	92.8	21.77	0	0.00	21.89	92.8	34,135	0.27%
2023/09/14	69.1	21.40	12	21.52	21.56	57.1	31,651	0.18%
2023/09/13	29.1	21.19	1	21.19	21.20	28.1	30,298	0.09%
2023/09/12	11	20.99	0	0.00	21.08	11	29,877	0.04%
2023/09/11	35.8	21.01	0	0.00	20.93	35.8	30,115	0.12%
2023/09/08	26.5	21.15	1	21.14	21.12	25.5	28,735	0.09%
2023/09/07	2	21.26	14.4	21.32	21.20	-12.4	27,995	-0.04%
2023/09/06	29.2	21.30	11	21.27	21.29	18.2	27,430	0.07%
2023/09/05	47	21.03	1.3	21.09	21.19	45.7	26,857	0.17%
2023/09/04	1.2	20.60	6	20.79	20.80	-4.8	26,630	-0.02%
2023/09/01	17.3	20.59	0	0.00	20.55	17.3	26,025	0.07%
2023/08/31	10.1	20.61	0.1	20.63	20.61	10	25,041	0.04%
2023/08/30	0.3	20.57	0	0.00	20.51	0.3	25,181	0.00%
2023/08/29	0.4	20.35	0	0.00	20.38	0.4	25,517	0.00%
2023/08/28	0.2	20.31	0	0.00	20.30	0.2	25,395	0.00%
2023/08/25	3.4	20.28	0	0.00	20.25	3.4	24,934	0.01%
2023/08/24	8.1	20.63	0	0.00	20.53	8.1	24,157	0.03%
2023/08/22	0.1	20.19	0	0.00	20.13	0.1	23,346	0.00%
2023/08/21	2	20.04	0	0.00	20.07	2	23,292	0.01%
2023/08/18	1	20.08	15	20.30	20.14	-14	23,162	-0.06%
2023/08/17	0	0.00	0.1	20.21	20.31	-0.1	22,944	0.00%
2023/08/14	6.1	19.92	0	0.00	19.92	6.1	22,738	0.03%
2023/08/10	6.2	19.97	0	0.00	19.96	6.2	22,415	0.03%
2023/08/09	3.1	20.40	1	20.34	20.39	2.1	21,998	0.01%
2023/08/08	10.2	20.57	0	0.00	20.62	10.2	21,823	0.05%
2023/08/02	15.5	20.55	0	0.00	20.37	15.5	21,458	0.07%
2023/08/01	10.1	20.74	0	0.00	20.79	10.1	21,094	0.05%
2023/07/31	10.1	20.83	0	0.00	20.83	10.1	20,851	0.05%
2023/07/27	14	20.78	0	0.00	20.75	14	20,166	0.07%
2023/07/26	1	20.50	0	0.00	20.50	1	19,957	0.01%
2023/07/20	0.1	20.37	5	20.33	20.44	-4.9	19,244	-0.03%
2023/07/19	0	0.00	7	20.43	20.21	-7	19,106	-0.04%
2023/07/18	2	20.10	2	20.19	20.32	0	18,919	0.00%
2023/07/17	8.1	20.23	2	20.24	20.21	6.1	18,640	0.03%
2023/07/14	0	0.00	7	20.19	20.20	-7	18,432	-0.04%
2023/07/12	1	19.85	8	19.81	19.85	-7	17,598	-0.04%
2023/07/11	0	0.00	10	19.84	19.80	-10	17,454	-0.06%
2023/07/10	2.1	19.68	1.9	19.61	19.61	0.2	17,382	0.00%
2023/07/07	3.1	19.73	0	0.00	19.76	3.1	17,188	0.02%
2023/07/06	5	19.93	1	19.93	19.92	4	17,020	0.02%
2023/07/05	6	20.06	0	0.00	20.08	6	16,733	0.04%
2023/07/04	20	20.16	3	20.20	20.18	17	16,524	0.10%
2023/07/03	7	19.76	0	0.00	19.82	7	15,973	0.04%
2023/06/30	24	19.26	0	0.00	19.35	24	15,579	0.15%
2023/06/29	2	19.17	0	0.00	19.17	2	15,375	0.01%
2023/06/28	2	19.18	0	0.00	19.18	2	15,107	0.01%
2023/06/27	1	19.17	0	0.00	19.18	1	14,923	0.01%
2023/06/21	6	19.36	0	0.00	19.38	6	14,475	0.04%
2023/06/20	0	0.00	6	19.40	19.43	-6	14,175	-0.04%
2023/06/19	3	19.58	0	0.00	19.55	3	13,831	0.02%
2023/06/16	14	19.74	0	0.00	19.70	14	13,362	0.10%
2023/06/15	8.3	20.32	1	20.38	20.32	7.3	12,014	0.06%
2023/06/14	16	20.24	0	0.00	20.23	16	10,501	0.15%
2023/06/13	5.2	20.03	0	0.00	20.15	5.2	9,345	0.06%
2023/06/12	11	19.88	0	0.00	19.85	11	8,242	0.13%
2023/06/09	3	19.70	0	0.00	19.81	3	7,090	0.04%
2023/06/08	12.1	19.58	0	0.00	19.57	12.1	6,311	0.19%
2023/06/07	0.2	19.57	0	0.00	19.55	0.2	5,284	0.00%
2023/06/06	0	0.00	82.5	19.34	19.34	-82.5	4,875	-1.69%
2023/06/05	1	19.31	0	0.00	19.32	1	4,426	0.02%
2023/06/02	7	19.34	0	0.00	19.32	7	3,890	0.18%
2023/06/01	84.6	19.11	0	0.00	19.13	84.6	3,175	2.66%
2023/05/31	0	0.00	2	19.12	19.11	-2	2,868	-0.07%
2023/05/29	10	19.20	0	0.00	19.24	10	2,793	0.36%
2023/05/26	0	0.00	6	19.00	18.95	-6	2,729	-0.22%
2023/05/22	2	18.65	0.1	18.65	18.66	1.9	2,728	0.07%
2023/05/11	0.1	18.24	0	0.00	18.19	0.1	2,739	0.00%
2023/04/19	0	0.00	1.1	19.11	19.05	-1.1	2,491	-0.04%
2023/04/13	0.1	19.13	0	0.00	19.09	0.1	2,447	0.00%
2023/04/12	1	19.25	0	0.00	19.26	1	2,416	0.04%
2023/03/28	0.1	18.78	0	0.00	18.74	0.1	2,490	0.00%
2023/03/27	0	0.00	10	18.95	18.97	-10	2,511	-0.40%
2023/03/20	0	0.00	1	18.75	18.79	-1	2,561	-0.04%
2023/03/17	1	18.65	0	0.00	18.67	1	2,558	0.04%
2023/03/15	0	0.00	0.2	18.71	18.60	-0.2	2,597	-0.01%
2023/03/10	0	0.00	10	19.04	18.83	-10	2,641	-0.38%
2023/03/07	0.1	19.00	0	0.00	19.05	0.1	2,657	0.00%
2023/03/03	1	18.70	1	18.68	18.77	0	2,707	0.00%
2023/03/02	1	18.56	1	18.57	18.63	0	2,785	0.00%
2023/02/24	0	0.00	10	18.42	18.43	-10	2,793	-0.36%
2023/02/23	25	18.45	0	0.00	18.49	25	2,816	0.89%
2023/02/22	1.5	18.13	0	0.00	18.11	1.5	2,917	0.05%
2023/02/21	3.5	18.26	0	0.00	18.31	3.5	2,998	0.12%
2023/02/15	2	17.60	0	0.00	17.59	2	3,305	0.06%
2023/01/30	0	0.00	0.4	17.04	17.10	-0.4	4,040	-0.01%
2023/01/13	0	0.00	0	16.78	16.73	0	5,082	0.00%
2023/01/12	0	16.82	0	0.00	16.83	0	5,913	0.00%
2023/01/11	0	0.00	0	16.98	16.95	0	5,985	0.00%
2023/01/09	0	16.79	0	0.00	16.89	0	6,125	0.00%
2023/01/03	0	0.00	1	16.52	16.53	-1	6,423	-0.02%
2022/12/30	1	16.44	0	0.00	16.37	1	6,505	0.02%
2022/12/29	2	16.20	0	0.00	16.27	2	6,596	0.03%
2022/12/16	0	0.00	1	16.40	16.51	-1	7,388	-0.01%
2022/12/12	1	16.52	0	0.00	16.51	1	7,910	0.01%
2022/12/08	2	16.48	5	16.39	16.46	-3	8,237	-0.04%
2022/12/07	0	0.00	5	16.48	16.51	-5	8,376	-0.06%
2022/12/05	0	0.00	1	17.00	16.98	-1	8,619	-0.01%
2022/12/02	2.9	16.96	0	0.00	16.98	2.9	8,798	0.03%
2022/12/01	1.1	17.00	0	0.00	17.01	1.1	8,991	0.01%
2022/11/30	0.1	16.77	0	0.00	16.83	0.1	9,140	0.00%
2022/11/29	10	16.45	0	0.00	16.63	10	9,340	0.11%
2022/11/28	0	0.00	1	16.57	16.48	-1	9,589	-0.01%
2022/11/23	0	0.00	5	16.56	16.53	-5	10,092	-0.05%
2022/11/21	0	0.00	0.1	16.45	16.45	-0.1	10,719	0.00%
2022/11/18	3.1	16.62	0	0.00	16.59	3.1	11,025	0.03%
2022/11/17	0.1	16.53	2	16.63	16.65	-2	11,117	-0.02%
2022/11/15	0	0.00	10	16.36	16.46	-10	11,452	-0.09%
2022/11/09	6	15.93	0	0.00	15.93	6	12,738	0.05%
2022/11/08	0	0.00	2	15.65	15.59	-2	12,898	-0.02%
2022/11/07	0	0.00	2	15.35	15.44	-2	13,311	-0.02%
2022/10/21	0	0.00	90	15.03	14.92	-90	39,626	-0.23%
2022/10/20	0	0.00	20	15.01	15.01	-20	51,743	-0.04%