群益台灣精選高息 (00919)-凱基-內埔券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.73
漲跌
▼0.04
漲幅
-0.16%
成交量
34,932張
產業
上市
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7.2	24.74	0	0.00	24.73	7.2	147,872	0.00%
2024/05/07	20.1	24.77	6	24.77	24.77	14.1	147,846	0.01%
2024/05/06	3	24.74	2	24.76	24.73	1	147,849	0.00%
2024/05/03	115	24.72	0	0.00	24.57	115	148,225	0.08%	大買/鉅額交易
2024/05/02	24.5	24.59	0	0.00	24.57	24.5	148,431	0.02%
2024/04/30	1.7	24.74	1	24.73	24.72	0.7	148,178	0.00%
2024/04/29	0	0.00	12	24.84	24.82	-12	148,015	-0.01%
2024/04/26	5.1	24.48	0	0.00	24.45	5.1	147,977	0.00%
2024/04/25	18.2	24.29	8	24.29	24.28	10.2	148,035	0.01%
2024/04/24	10	24.38	24	24.32	24.46	-14	148,723	-0.01%
2024/04/23	32.3	23.82	0	0.00	23.74	32.3	150,733	0.02%
2024/04/22	46.8	23.84	1	23.69	23.67	45.8	150,864	0.03%
2024/04/19	176.1	24.24	7	23.99	24.15	169.1	149,519	0.11%	大買/鉅額交易
2024/04/18	3.6	24.73	14	24.71	24.73	-10.4	146,899	-0.01%
2024/04/17	22.7	24.75	35	24.78	24.80	-12.3	147,195	-0.01%
2024/04/16	160.4	24.73	46	24.62	24.54	114.4	147,572	0.08%	大買/鉅額交易
2024/04/15	55.6	25.16	4	25.12	25.22	51.6	145,890	0.04%
2024/04/12	4	25.38	13	25.33	25.35	-9	146,094	-0.01%
2024/04/11	41.1	25.22	30	25.21	25.25	11.1	146,613	0.01%
2024/04/10	4.2	25.37	6	25.32	25.30	-1.8	146,768	0.00%
2024/04/09	14.4	25.14	7	25.16	25.20	7.4	147,826	0.01%
2024/04/08	11.7	25.09	22	25.10	25.17	-10.3	148,419	-0.01%
2024/04/03	22.4	25.04	6	25.25	25.19	16.4	148,023	0.01%
2024/04/02	13	25.18	1	25.18	25.21	12	148,633	0.01%
2024/04/01	30.7	25.11	55	25.11	25.04	-24.3	148,680	-0.02%
2024/03/29	37.2	25.23	17.3	25.21	25.26	19.9	147,719	0.01%
2024/03/28	37.3	25.39	19	25.66	25.32	18.3	146,767	0.01%
2024/03/27	11.1	25.01	0	0.00	25.51	11.1	143,555	0.01%
2024/03/26	46.7	24.96	82	24.75	24.99	-35.3	143,019	-0.02%
2024/03/25	21.4	25.33	31	25.28	25.30	-9.6	139,285	-0.01%
2024/03/22	61.5	25.47	25.2	25.55	25.40	36.3	139,110	0.03%
2024/03/21	34.8	26.05	4	26.25	25.96	30.8	137,121	0.02%
2024/03/20	200	26.71	57	26.33	26.13	143	137,282	0.10%	大買/鉅額交易
2024/03/19	33	25.94	4.5	25.97	26.16	28.5	132,690	0.02%
2024/03/18	90.8	25.26	20	25.30	25.46	70.8	131,688	0.05%
2024/03/15	143.3	25.89	10.6	25.88	25.83	132.7	130,327	0.10%	大買/鉅額交易
2024/03/14	185.5	26.33	7	26.25	26.09	178.5	126,365	0.14%	大買/鉅額交易
2024/03/13	159.4	26.81	52	26.85	26.92	107.4	119,471	0.09%	大買/鉅額交易
2024/03/12	15	26.25	18	26.30	26.38	-3	116,236	0.00%
2024/03/11	86.2	25.95	42	25.89	25.81	44.2	114,510	0.04%
2024/03/08	67.1	26.08	51	25.94	25.95	16.1	112,360	0.01%
2024/03/07	9.3	25.64	3	25.60	25.86	6.3	107,090	0.01%
2024/03/06	28	25.11	102	25.02	25.22	-74	104,741	-0.07%	大賣/
2024/03/05	30.8	24.72	23	24.72	24.85	7.8	101,789	0.01%
2024/03/04	59	24.54	26	24.47	24.61	33	99,727	0.03%
2024/03/01	137	24.35	36	24.31	24.25	101	97,326	0.10%	大買/鉅額交易
2024/02/29	57.6	24.09	0	0.00	24.03	57.6	93,328	0.06%
2024/02/27	56	23.89	6	23.92	23.90	50	92,043	0.05%
2024/02/26	7.2	23.77	0	0.00	23.83	7.2	90,559	0.01%
2024/02/23	22	23.83	59	23.79	23.63	-37	89,871	-0.04%
2024/02/22	9	23.61	13.1	23.56	23.62	-4.1	88,255	0.00%
2024/02/21	22	23.09	1.1	23.05	23.06	20.9	87,138	0.02%
2024/02/20	34	22.98	21.1	22.88	22.97	12.9	86,225	0.01%
2024/02/19	16.2	22.57	12	22.56	22.61	4.2	84,801	0.00%
2024/02/16	9.2	22.56	21	22.53	22.54	-11.9	84,196	-0.01%
2024/02/15	22.4	22.36	4	22.31	22.41	18.4	83,605	0.02%
2024/02/05	8.1	22.18	0	0.00	22.21	8.1	82,658	0.01%
2024/02/02	7.1	22.24	0	0.00	22.23	7.1	82,111	0.01%
2024/02/01	0.1	22.26	0	0.00	22.23	0.1	81,671	0.00%
2024/01/31	3.1	22.20	4	22.23	22.22	-0.9	81,612	0.00%
2024/01/30	5.1	22.25	5	22.27	22.25	0.1	81,370	0.00%
2024/01/29	0	0.00	14	22.25	22.25	-14	81,365	-0.02%
2024/01/26	7.2	22.10	0	0.00	22.10	7.2	81,135	0.01%
2024/01/25	2.1	22.28	8	22.26	22.29	-5.9	80,566	-0.01%
2024/01/24	15.1	22.24	1	22.23	22.21	14.1	80,070	0.02%
2024/01/23	0.1	22.12	29	22.12	22.12	-28.9	80,086	-0.04%
2024/01/22	6.2	22.03	1	22.05	22.05	5.2	79,958	0.01%
2024/01/19	19.1	21.89	0	0.00	21.97	19.1	79,526	0.02%
2024/01/18	51.3	21.80	0	0.00	21.78	51.3	79,818	0.06%
2024/01/17	55.2	21.87	20	21.91	21.79	35.2	78,713	0.04%
2024/01/16	21.3	22.09	2	22.10	22.09	19.3	76,328	0.03%
2024/01/15	61.2	22.23	30	22.15	22.23	31.2	75,979	0.04%
2024/01/12	18.2	21.91	0	0.00	21.97	18.2	75,665	0.02%
2024/01/11	22.5	21.92	0	0.00	21.90	22.5	75,350	0.03%
2024/01/10	13.3	21.87	23	21.86	21.93	-9.7	75,336	-0.01%
2024/01/09	52.7	22.00	4	21.99	21.93	48.7	74,309	0.07%
2024/01/08	28.2	22.10	0	0.00	22.07	28.2	72,227	0.04%
2024/01/05	8.1	22.11	0	0.00	22.10	8.1	71,553	0.01%
2024/01/04	32.1	22.13	20	22.14	22.15	12.1	70,742	0.02%
2024/01/03	48.7	22.07	75	22.10	22.06	-26.4	70,704	-0.04%
2024/01/02	35.4	22.19	50.2	22.20	22.21	-14.7	69,098	-0.02%
2023/12/29	11.3	22.20	0	0.00	22.26	11.3	68,044	0.02%
2023/12/28	29	22.31	0	0.00	22.21	29	67,743	0.04%
2023/12/27	7.3	22.39	0	0.00	22.36	7.3	66,887	0.01%
2023/12/26	12.1	22.18	8	22.21	22.25	4.1	66,208	0.01%
2023/12/25	42.2	22.03	0	0.00	22.02	42.2	65,619	0.06%
2023/12/22	12.1	22.13	2	22.09	22.12	10.1	64,073	0.02%
2023/12/21	42.5	22.07	0	0.00	22.06	42.5	63,927	0.07%
2023/12/20	37.1	22.21	130	22.23	22.22	-92.9	62,351	-0.15%	大賣/
2023/12/19	51.2	22.23	10	22.17	22.20	41.2	61,731	0.07%
2023/12/18	52.8	22.36	20	22.38	22.39	32.8	60,615	0.05%
2023/12/15	64.1	22.88	33	22.89	22.85	31.1	59,290	0.05%
2023/12/14	50.1	22.76	21	22.76	22.83	29.1	56,435	0.05%
2023/12/13	30.1	22.51	5	22.51	22.50	25.1	56,176	0.04%
2023/12/12	64.8	22.37	15	22.36	22.37	49.8	55,760	0.09%
2023/12/11	11.1	22.19	8	22.22	22.19	3.1	54,670	0.01%
2023/12/08	34.2	22.09	7	22.15	22.09	27.2	53,873	0.05%
2023/12/07	32.1	21.99	0	0.00	21.96	32.1	53,608	0.06%
2023/12/06	59	22.04	0	0.00	22.05	59	53,641	0.11%
2023/12/05	33.5	21.98	0	0.00	21.99	33.5	54,199	0.06%
2023/12/04	58	22.08	1.1	22.16	22.12	56.9	53,429	0.11%
2023/12/01	12	21.71	290	21.85	21.87	-278	52,910	-0.53%	大賣/鉅額交易
2023/11/30	25	21.70	1	21.70	21.65	24	52,403	0.05%
2023/11/29	19	21.66	12	21.67	21.66	7	52,680	0.01%
2023/11/28	0	0.00	1	21.53	21.53	-1	53,252	0.00%
2023/11/27	21	21.51	0	0.00	21.42	21	53,163	0.04%
2023/11/24	1	21.49	0	0.00	21.46	1	52,590	0.00%
2023/11/22	3.2	21.54	0	0.00	21.52	3.2	52,048	0.01%
2023/11/20	0	0.00	1	21.48	21.50	-1	52,334	0.00%
2023/11/17	1	21.44	26	21.42	21.44	-25	51,968	-0.05%
2023/11/16	1	21.30	2	21.32	21.31	-1	51,639	0.00%
2023/11/15	3	21.37	11	21.45	21.35	-8	51,360	-0.02%
2023/11/14	2	21.22	36	21.23	21.23	-34	51,038	-0.07%
2023/11/13	4	21.09	0	0.00	21.05	4	50,557	0.01%
2023/11/10	3	20.89	5	20.93	20.92	-2	50,298	0.00%
2023/11/09	0	0.00	150	20.97	21.00	-150	49,950	-0.30%	大賣/鉅額交易
2023/11/08	0	0.00	10.1	21.01	20.95	-10.1	49,899	-0.02%
2023/11/07	1	20.92	0	0.00	20.89	1	49,571	0.00%
2023/11/06	2	20.89	52	20.88	20.90	-50	49,728	-0.10%
2023/11/03	0	0.00	50	20.78	20.77	-50	49,385	-0.10%
2023/11/02	3	20.72	0	0.00	20.74	3	49,195	0.01%
2023/11/01	11	20.31	10	20.28	20.42	1	48,805	0.00%
2023/10/31	13	20.27	0	0.00	20.19	13	48,644	0.03%
2023/10/30	0	0.00	50	20.28	20.42	-50	48,409	-0.10%
2023/10/27	4	20.23	0	0.00	20.18	4	48,219	0.01%
2023/10/26	12.1	20.19	0	0.00	20.15	12.1	48,320	0.02%
2023/10/25	4	20.47	1	20.45	20.44	3	47,606	0.01%
2023/10/24	10.1	20.26	0	0.00	20.32	10.1	47,541	0.02%
2023/10/23	11	20.31	0	0.00	20.27	11	47,166	0.02%
2023/10/20	15.1	20.34	1	20.35	20.48	14.1	46,626	0.03%
2023/10/19	1.2	20.41	1	20.50	20.50	0.2	46,306	0.00%
2023/10/18	24.2	20.42	0	0.00	20.41	24.2	46,100	0.05%
2023/10/17	2	20.64	3	20.62	20.57	-1	45,144	0.00%
2023/10/16	0	0.00	1	20.53	20.57	-1	45,083	0.00%
2023/10/13	12.2	20.68	1	20.69	20.68	11.2	44,770	0.03%
2023/10/12	10	20.73	0	0.00	20.73	10	44,455	0.02%
2023/10/11	12.2	20.90	13	20.72	20.68	-0.8	44,511	0.00%
2023/10/06	0.3	20.88	0	0.00	20.81	0.3	44,150	0.00%
2023/10/05	2	20.91	0.4	20.88	20.87	1.6	43,930	0.00%
2023/10/04	3.4	20.63	23	20.58	20.72	-19.6	43,713	-0.04%
2023/10/03	8	20.96	0	0.00	20.83	8	43,243	0.02%
2023/10/02	61	20.95	0	0.00	20.96	61	42,748	0.14%
2023/09/28	3	20.69	0	0.00	20.69	3	42,509	0.01%
2023/09/27	14	20.50	0	0.00	20.58	14	42,328	0.03%
2023/09/26	40.1	20.69	0	0.00	20.58	40.1	42,264	0.09%
2023/09/25	16	20.84	0	0.00	20.81	16	41,772	0.04%
2023/09/22	36	20.47	0	0.00	20.65	36	41,237	0.09%
2023/09/21	231.2	20.60	5	20.55	20.57	226.2	40,614	0.56%	大買/鉅額交易
2023/09/20	151.4	20.81	7	20.86	20.82	144.4	39,486	0.37%	大買/鉅額交易
2023/09/19	28.4	21.04	250	21.12	21.04	-221.6	37,991	-0.58%	大賣/鉅額交易
2023/09/18	64.4	21.27	204	21.32	21.15	-139.6	36,854	-0.38%	大賣/鉅額交易
2023/09/15	81	21.81	46	21.79	21.89	35	34,135	0.10%
2023/09/14	313	21.56	8	21.56	21.56	305	31,651	0.96%	大買/鉅額交易
2023/09/13	36	21.16	0	0.00	21.20	36	30,298	0.12%
2023/09/12	30.1	21.03	0	0.00	21.08	30.1	29,877	0.10%
2023/09/11	108	20.98	0	0.00	20.93	108	30,115	0.36%	大買/鉅額交易
2023/09/08	84.1	21.19	0	0.00	21.12	84.1	28,735	0.29%
2023/09/07	52	21.27	1	21.32	21.20	51	27,995	0.18%
2023/09/06	24	21.32	16	21.29	21.29	8	27,430	0.03%
2023/09/05	32	21.05	6	21.17	21.19	26	26,857	0.10%
2023/09/04	12	20.77	5	20.76	20.80	7	26,630	0.03%
2023/09/01	118.5	20.57	0	0.00	20.55	118.5	26,025	0.46%	大買/鉅額交易
2023/08/31	10	20.57	0	0.00	20.61	10	25,041	0.04%
2023/08/30	5	20.60	20	20.60	20.51	-15	25,181	-0.06%
2023/08/29	66	20.35	0	0.00	20.38	66	25,517	0.26%
2023/08/25	2	20.31	0	0.00	20.25	2	24,934	0.01%
2023/08/24	55	20.60	0	0.00	20.53	55	24,157	0.23%
2023/08/23	3	20.26	5	20.28	20.29	-2	23,463	-0.01%
2023/08/21	1	20.06	0	0.00	20.07	1	23,292	0.00%
2023/08/18	0	0.00	2	20.36	20.14	-2	23,162	-0.01%
2023/08/17	0	0.00	1	20.15	20.31	-1	22,944	0.00%
2023/08/14	5	19.93	0	0.00	19.92	5	22,738	0.02%
2023/08/10	6	19.97	0	0.00	19.96	6	22,415	0.03%
2023/08/09	28	20.44	0	0.00	20.39	28	21,998	0.13%
2023/08/08	3	20.71	0	0.00	20.62	3	21,823	0.01%
2023/08/07	1	20.46	1	20.69	20.70	0	21,682	0.00%
2023/08/04	1	20.45	0	0.00	20.46	1	21,605	0.00%
2023/08/02	18	20.45	0	0.00	20.37	18	21,458	0.08%
2023/08/01	2	20.70	1	20.66	20.79	1	21,094	0.00%
2023/07/31	10	20.83	0	0.00	20.83	10	20,851	0.05%
2023/07/28	0.5	20.99	0	0.00	21.09	0.5	20,397	0.00%
2023/07/27	3.5	20.72	0	0.00	20.75	3.5	20,166	0.02%
2023/07/25	0	0.00	9	20.57	20.51	-9	19,808	-0.05%
2023/07/24	2	20.37	0	0.00	20.44	2	19,623	0.01%
2023/07/21	6	20.21	7	20.40	20.41	-1	19,410	-0.01%
2023/07/20	0	0.00	10	20.44	20.44	-10	19,244	-0.05%
2023/07/19	0	0.00	70	20.44	20.21	-70	19,106	-0.37%
2023/07/18	0	0.00	17	20.09	20.32	-17	18,919	-0.09%
2023/07/17	8	20.21	0	0.00	20.21	8	18,640	0.04%
2023/07/14	2	20.18	20	20.22	20.20	-18	18,432	-0.10%
2023/07/13	0	0.00	52	20.08	19.90	-52	18,015	-0.29%
2023/07/06	4	19.99	0	0.00	19.92	4	17,020	0.02%
2023/07/05	145	20.06	0	0.00	20.08	145	16,733	0.87%	大買/鉅額交易
2023/07/04	0	0.00	6	20.21	20.18	-6	16,524	-0.04%
2023/07/03	1	19.69	3.5	19.78	19.82	-2.5	15,973	-0.02%
2023/06/30	0	0.00	10	19.18	19.35	-10	15,579	-0.06%
2023/06/29	67	19.17	0	0.00	19.17	67	15,375	0.44%
2023/06/28	3	19.23	2	19.23	19.18	1	15,107	0.01%
2023/06/27	37.2	19.20	5	19.27	19.18	32.2	14,923	0.22%
2023/06/26	2.3	19.27	0	0.00	19.27	2.3	14,650	0.02%
2023/06/21	5.3	19.35	0	0.00	19.38	5.3	14,475	0.04%
2023/06/20	1	19.42	0	0.00	19.43	1	14,175	0.01%
2023/06/19	4.1	19.57	12	19.57	19.55	-7.9	13,831	-0.06%
2023/06/16	14.1	19.78	0	0.00	19.70	14.1	13,362	0.11%
2023/06/15	78	20.33	10	20.30	20.32	68	12,014	0.57%
2023/06/14	17	20.24	10	20.27	20.23	7	10,501	0.07%
2023/06/13	67	20.02	0	0.00	20.15	67	9,345	0.72%
2023/06/12	23.2	19.84	0	0.00	19.85	23.2	8,242	0.28%
2023/06/09	2	19.73	0	0.00	19.81	2	7,090	0.03%
2023/06/08	11	19.63	0	0.00	19.57	11	6,311	0.17%
2023/06/07	3	19.49	0	0.00	19.55	3	5,284	0.06%
2023/06/06	1	19.32	0	0.00	19.34	1	4,875	0.02%
2023/06/05	1	19.30	0	0.00	19.32	1	4,426	0.02%
2023/06/02	5	19.33	0	0.00	19.32	5	3,890	0.13%
2023/04/24	10	18.56	0	0.00	18.57	10	2,577	0.39%
2023/04/12	0	0.00	3	19.29	19.26	-3	2,416	-0.12%
2023/04/11	0	0.00	0	19.11	19.21	0	2,421	0.00%
2023/04/06	11	18.80	2	18.82	18.79	9	2,377	0.38%
2023/03/14	10	18.65	0	0.00	18.63	10	2,646	0.38%
2023/03/10	1	18.92	0	0.00	18.83	1	2,641	0.04%
2023/03/06	2	18.98	0	0.00	19.02	2	2,698	0.08%
2023/03/03	1	18.74	5	18.77	18.77	-4	2,707	-0.15%
2023/02/21	0	0.00	3	18.12	18.31	-3	2,998	-0.10%
2023/02/13	0	0.00	2	17.47	17.50	-2	3,493	-0.06%
2023/01/16	2	16.70	0	0.00	16.70	2	4,649	0.04%
2023/01/13	3	16.76	0	0.00	16.73	3	5,082	0.06%
2023/01/12	2	16.80	0	0.00	16.83	2	5,913	0.03%
2023/01/10	4	16.88	0	0.00	16.91	4	6,055	0.07%
2023/01/03	2	16.52	0	0.00	16.53	2	6,423	0.03%
2022/12/08	2	16.45	0	0.00	16.46	2	8,237	0.02%
2022/11/28	2	16.58	0	0.00	16.48	2	9,589	0.02%
2022/11/17	0	0.00	26	16.60	16.65	-26	11,117	-0.23%
2022/11/14	0	0.00	2	16.27	16.33	-2	11,754	-0.02%
2022/11/11	0	0.00	10	16.25	16.25	-10	12,138	-0.08%
2022/11/10	2	15.91	0	0.00	15.93	2	12,338	0.02%
2022/11/09	0	0.00	13	15.90	15.93	-13	12,738	-0.10%
2022/11/08	0	0.00	30	15.52	15.59	-30	12,898	-0.23%
2022/11/07	0	0.00	41	15.19	15.44	-41	13,311	-0.31%
2022/11/02	0	0.00	2	15.03	15.02	-2	14,761	-0.01%
2022/10/28	1	14.75	0	0.00	14.75	1	19,626	0.01%
2022/10/25	1	14.80	0	0.00	14.78	1	30,245	0.00%
2022/10/24	0	0.00	6	15.11	14.95	-6	37,287	-0.02%
2022/10/21	0	0.00	3	15.03	14.92	-3	39,626	-0.01%