群益台灣精選高息 (00919)-凱基-城中券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.57
漲跌
--
漲幅
0.00%
成交量
37,666張
產業
上市
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13.5	24.70	3.3	24.84	24.57	10.2	148,225	0.01%
2024/05/02	46.3	24.61	2	24.65	24.57	44.3	148,431	0.03%
2024/04/30	3	24.76	2.2	24.77	24.72	0.8	148,178	0.00%
2024/04/29	2.1	24.82	2	24.78	24.82	0.1	148,015	0.00%
2024/04/26	34.2	24.44	8	24.48	24.45	26.2	147,977	0.02%
2024/04/25	13.7	24.31	4	24.41	24.28	9.7	148,035	0.01%
2024/04/24	29.1	24.41	4.2	24.22	24.46	24.9	148,723	0.02%
2024/04/23	16.6	23.82	3.7	23.89	23.74	12.9	150,733	0.01%
2024/04/22	69.9	23.85	61.2	23.96	23.67	8.8	150,864	0.01%
2024/04/19	118.8	24.22	55.5	24.36	24.15	63.3	149,519	0.04%	大買/
2024/04/18	7.5	24.73	6	24.72	24.73	1.5	146,899	0.00%
2024/04/17	58.5	24.76	14.2	24.75	24.80	44.3	147,195	0.03%
2024/04/16	210.8	24.65	10.3	24.66	24.54	200.4	147,572	0.14%	大買/鉅額交易
2024/04/15	40.2	25.20	8.8	25.25	25.22	31.4	145,890	0.02%
2024/04/12	2	25.36	29	25.35	25.35	-27	146,094	-0.02%
2024/04/11	8.6	25.18	10.2	25.22	25.25	-1.6	146,613	0.00%
2024/04/10	26.2	25.36	10.4	25.33	25.30	15.8	146,768	0.01%
2024/04/09	37.1	25.16	20	25.15	25.20	17.1	147,826	0.01%
2024/04/08	53.6	25.07	6	25.11	25.17	47.6	148,419	0.03%
2024/04/03	21.4	25.21	27.5	25.23	25.19	-6.1	148,023	0.00%
2024/04/02	29.3	25.18	27	25.18	25.21	2.3	148,633	0.00%
2024/04/01	79.4	25.10	88	25.13	25.04	-8.6	148,680	-0.01%
2024/03/29	97.2	25.34	1,010.1	25.31	25.26	-912.9	147,719	-0.62%	大賣/鉅額交易
2024/03/28	32.7	25.44	33.8	25.53	25.32	-1.1	146,767	0.00%
2024/03/27	12.4	25.23	54.6	25.09	25.51	-42.2	143,555	-0.03%
2024/03/26	152.2	24.90	33	24.91	24.99	119.2	143,019	0.08%	大買/鉅額交易
2024/03/25	58.5	25.40	30	25.45	25.30	28.5	139,285	0.02%
2024/03/22	75.3	25.50	115	25.66	25.40	-39.7	139,110	-0.03%	大賣/
2024/03/21	93.6	26.26	73.2	25.95	25.96	20.4	137,121	0.01%
2024/03/20	171.8	26.47	33.9	26.73	26.13	138	137,282	0.10%	大買/鉅額交易
2024/03/19	40	25.90	19	26.04	26.16	21	132,690	0.02%
2024/03/18	129.7	25.29	457	25.28	25.46	-327.4	131,688	-0.25%	大買/大賣/鉅額交易
2024/03/15	262.2	25.90	2,624	25.89	25.83	-2,361.8	130,327	-1.81%	大買/大賣/鉅額交易
2024/03/14	800.7	26.20	2,570	26.66	26.09	-1,769.3	126,365	-1.40%	大買/大賣/鉅額交易
2024/03/13	185.3	26.82	18	26.84	26.92	167.3	119,471	0.14%	大買/鉅額交易
2024/03/12	140	26.15	173.1	25.96	26.38	-33.1	116,236	-0.03%	大買/大賣/
2024/03/11	125.7	25.87	4,464	25.93	25.81	-4,338.4	114,510	-3.79%	大買/大賣/鉅額交易
2024/03/08	174.1	26.22	78.1	26.33	25.95	96	112,360	0.09%	大買/
2024/03/07	91.3	25.58	31.8	25.49	25.86	59.5	107,090	0.06%
2024/03/06	89.1	25.11	8	25.05	25.22	81.1	104,741	0.08%
2024/03/05	64	24.71	47.1	24.75	24.85	17	101,789	0.02%
2024/03/04	103	24.46	7	24.45	24.61	96	99,727	0.10%	大買/
2024/03/01	165.2	24.31	25	24.32	24.25	140.2	97,326	0.14%	大買/鉅額交易
2024/02/29	22	24.04	3.1	24.01	24.03	18.9	93,328	0.02%
2024/02/27	145.6	23.98	16	23.94	23.90	129.6	92,043	0.14%	大買/鉅額交易
2024/02/26	42.6	23.70	18	23.75	23.83	24.6	90,559	0.03%
2024/02/23	20.6	23.78	15	23.82	23.63	5.6	89,871	0.01%
2024/02/22	3.1	23.45	7	23.52	23.62	-3.9	88,255	0.00%
2024/02/21	25.5	23.09	317	23.06	23.06	-291.5	87,138	-0.33%	大賣/鉅額交易
2024/02/20	20	22.99	216	22.70	22.97	-196	86,225	-0.23%	大賣/鉅額交易
2024/02/19	13	22.56	506	22.62	22.61	-493	84,801	-0.58%	大賣/鉅額交易
2024/02/16	32.1	22.51	1,002	22.54	22.54	-969.9	84,196	-1.15%	大賣/鉅額交易
2024/02/15	9	22.37	530.3	22.29	22.41	-521.3	83,605	-0.62%	大賣/鉅額交易
2024/02/05	42.1	22.15	1,000.6	22.16	22.21	-958.5	82,658	-1.16%	大賣/鉅額交易
2024/02/02	30	22.23	1	22.30	22.23	29	82,111	0.04%
2024/02/01	38.1	22.26	7	22.25	22.23	31.1	81,671	0.04%
2024/01/31	28	22.19	50	22.21	22.22	-22	81,612	-0.03%
2024/01/30	21.6	22.24	1,512	22.25	22.25	-1,490.4	81,370	-1.83%	大賣/鉅額交易
2024/01/29	2	22.09	0	0.00	22.25	2	81,365	0.00%
2024/01/26	18	22.13	1	22.23	22.10	17	81,135	0.02%
2024/01/25	4.3	22.27	49	22.29	22.29	-44.7	80,566	-0.06%
2024/01/24	11	22.23	2	22.23	22.21	9	80,070	0.01%
2024/01/23	11.1	22.12	13	22.12	22.12	-1.9	80,086	0.00%
2024/01/22	26.3	22.04	30	22.04	22.05	-3.7	79,958	0.00%
2024/01/19	6	21.92	85	21.87	21.97	-79	79,526	-0.10%
2024/01/18	46.7	21.74	2,426	21.74	21.78	-2,379.3	79,818	-2.98%	大賣/鉅額交易
2024/01/17	122.4	21.89	1,000	21.82	21.79	-877.6	78,713	-1.11%	大買/大賣/鉅額交易
2024/01/16	43.4	22.09	26	22.10	22.09	17.4	76,328	0.02%
2024/01/15	26.8	22.23	47	22.21	22.23	-20.2	75,979	-0.03%
2024/01/12	22	21.97	1	21.88	21.97	21	75,665	0.03%
2024/01/11	80.2	21.97	101	22.01	21.90	-20.8	75,350	-0.03%	大賣/
2024/01/10	45.6	21.85	2	21.90	21.93	43.6	75,336	0.06%
2024/01/09	106.4	21.98	2,425	22.02	21.93	-2,318.6	74,309	-3.12%	大買/大賣/鉅額交易
2024/01/08	56	22.12	3	22.14	22.07	53	72,227	0.07%
2024/01/05	76.2	22.15	30	22.10	22.10	46.2	71,553	0.06%
2024/01/04	16	22.12	69	22.10	22.15	-53	70,742	-0.07%
2024/01/03	66.6	22.08	1,005	22.09	22.06	-938.4	70,704	-1.33%	大賣/鉅額交易
2024/01/02	67	22.23	540	22.15	22.21	-473	69,098	-0.68%	大賣/鉅額交易
2023/12/29	33	22.19	1,000	22.17	22.26	-967	68,044	-1.42%	大賣/鉅額交易
2023/12/28	25.2	22.27	1,010	22.24	22.21	-984.8	67,743	-1.45%	大賣/鉅額交易
2023/12/27	13.4	22.38	3	22.41	22.36	10.4	66,887	0.02%
2023/12/26	12.2	22.21	5	22.13	22.25	7.1	66,208	0.01%
2023/12/25	75.2	22.04	26	22.06	22.02	49.2	65,619	0.07%
2023/12/22	73	22.11	0	0.00	22.12	73	64,073	0.11%
2023/12/21	66.8	22.07	2	22.10	22.06	64.8	63,927	0.10%
2023/12/20	52	22.23	2	22.26	22.22	50	62,351	0.08%
2023/12/19	72.6	22.20	15	22.21	22.20	57.6	61,731	0.09%
2023/12/18	145.6	22.37	16	22.36	22.39	129.6	60,615	0.21%	大買/鉅額交易
2023/12/15	179	22.90	43.1	22.90	22.85	135.9	59,290	0.23%	大買/鉅額交易
2023/12/14	137.3	22.76	39	22.76	22.83	98.3	56,435	0.17%	大買/
2023/12/13	537.1	22.50	2	22.53	22.50	535.1	56,176	0.95%	大買/鉅額交易
2023/12/12	273.8	22.38	0	0.00	22.37	273.8	55,760	0.49%	大買/鉅額交易
2023/12/11	76.6	22.19	0	0.00	22.19	76.6	54,670	0.14%
2023/12/08	39	22.10	0	0.00	22.09	39	53,873	0.07%
2023/12/07	72.3	22.00	15	21.98	21.96	57.3	53,608	0.11%
2023/12/06	33	22.04	1	22.07	22.05	32	53,641	0.06%
2023/12/05	28.1	21.99	1	21.98	21.99	27.1	54,199	0.05%
2023/12/04	22.5	22.07	28	22.11	22.12	-5.5	53,429	-0.01%
2023/12/01	50	21.72	0	0.00	21.87	50	52,910	0.09%
2023/11/30	18.4	21.68	4	21.68	21.65	14.4	52,403	0.03%
2023/11/29	11	21.66	4	21.68	21.66	7	52,680	0.01%
2023/11/28	3	21.50	3	21.47	21.53	0	53,252	0.00%
2023/11/27	31.2	21.46	0	0.00	21.42	31.2	53,163	0.06%
2023/11/24	0	0.00	1	21.43	21.46	-1	52,590	0.00%
2023/11/22	21	21.52	0	0.00	21.52	21	52,048	0.04%
2023/11/21	0.1	21.64	7.3	21.64	21.62	-7.2	52,152	-0.01%
2023/11/20	5.1	21.50	0	0.00	21.50	5.1	52,334	0.01%
2023/11/17	2.6	21.38	42	21.42	21.44	-39.4	51,968	-0.08%
2023/11/16	13	21.29	5	21.29	21.31	8	51,639	0.02%
2023/11/15	15	21.44	4	21.38	21.35	11	51,360	0.02%
2023/11/14	8.1	21.22	1	21.24	21.23	7.1	51,038	0.01%
2023/11/13	11	21.09	3	21.09	21.05	8	50,557	0.02%
2023/11/10	34.1	20.90	0	0.00	20.92	34.1	50,298	0.07%
2023/11/09	20	20.95	5	20.95	21.00	15	49,950	0.03%
2023/11/08	1	20.97	15	21.02	20.95	-14	49,899	-0.03%
2023/11/07	44.1	20.88	3	20.89	20.89	41.1	49,571	0.08%
2023/11/06	0	0.00	43	20.91	20.90	-43	49,728	-0.09%
2023/11/03	1.2	20.77	0	0.00	20.77	1.2	49,385	0.00%
2023/11/02	11	20.69	1	20.65	20.74	10	49,195	0.02%
2023/11/01	4.9	20.34	0	0.00	20.42	4.9	48,805	0.01%
2023/10/31	10.8	20.24	1	20.39	20.19	9.8	48,644	0.02%
2023/10/30	2.2	20.38	0.1	20.40	20.42	2.2	48,409	0.00%
2023/10/27	1	20.25	0	0.00	20.18	1	48,219	0.00%
2023/10/26	17.5	20.18	500	20.18	20.15	-482.5	48,320	-1.00%	大賣/鉅額交易
2023/10/25	1	20.43	1	20.47	20.44	0	47,606	0.00%
2023/10/24	12.2	20.22	1,000	20.25	20.32	-987.8	47,541	-2.08%	大賣/鉅額交易
2023/10/23	27.7	20.36	5	20.31	20.27	22.7	47,166	0.05%
2023/10/20	29.6	20.47	2	20.44	20.48	27.6	46,626	0.06%
2023/10/19	7	20.43	10	20.47	20.50	-3	46,306	-0.01%
2023/10/18	37.8	20.46	1,001	20.41	20.41	-963.2	46,100	-2.09%	大賣/鉅額交易
2023/10/17	6.2	20.66	5	20.71	20.57	1.2	45,144	0.00%
2023/10/16	8.5	20.54	1,030	20.52	20.57	-1,021.5	45,083	-2.27%	大賣/鉅額交易
2023/10/13	31.7	20.66	1,975	20.70	20.68	-1,943.4	44,770	-4.34%	大賣/鉅額交易
2023/10/12	1	20.69	555	20.70	20.73	-554	44,455	-1.25%	大賣/鉅額交易
2023/10/11	12.5	20.75	4	20.84	20.68	8.5	44,511	0.02%
2023/10/06	2.5	20.85	16	20.90	20.81	-13.5	44,150	-0.03%
2023/10/05	2.2	20.88	516	20.87	20.87	-513.8	43,930	-1.17%	大賣/鉅額交易
2023/10/04	32.2	20.57	36.5	20.68	20.72	-4.3	43,713	-0.01%
2023/10/03	15.1	20.86	1	21.03	20.83	14.1	43,243	0.03%
2023/10/02	6.3	20.95	9	20.88	20.96	-2.7	42,748	-0.01%
2023/09/28	3	20.70	10	20.65	20.69	-7	42,509	-0.02%
2023/09/27	14	20.53	0	0.00	20.58	14	42,328	0.03%
2023/09/26	48.3	20.67	245	20.77	20.58	-196.7	42,264	-0.47%	大賣/鉅額交易
2023/09/25	39	20.78	1,482	20.80	20.81	-1,443	41,772	-3.45%	大賣/鉅額交易
2023/09/22	38.2	20.60	292	20.62	20.65	-253.8	41,237	-0.62%	大賣/鉅額交易
2023/09/21	40.5	20.58	2,522	20.57	20.57	-2,481.5	40,614	-6.11%	大賣/鉅額交易
2023/09/20	54.5	20.90	2,517	20.92	20.82	-2,462.5	39,486	-6.24%	大賣/鉅額交易
2023/09/19	27.6	21.06	0	0.00	21.04	27.6	37,991	0.07%
2023/09/18	158.1	21.28	8,006	21.22	21.15	-7,848	36,854	-21.29%	大買/大賣/鉅額交易
2023/09/15	143	21.78	4,048	21.83	21.89	-3,905	34,135	-11.44%	大買/大賣/鉅額交易
2023/09/14	55.2	21.53	1,264	21.53	21.56	-1,208.8	31,651	-3.82%	大賣/鉅額交易
2023/09/13	157.9	21.21	6,271	21.19	21.20	-6,113.2	30,298	-20.18%	大買/大賣/鉅額交易
2023/09/12	114.3	21.02	4,442	21.06	21.08	-4,327.7	29,877	-14.48%	大買/大賣/鉅額交易
2023/09/11	108.1	21.01	7,764	20.99	20.93	-7,655.9	30,115	-25.42%	大買/大賣/鉅額交易
2023/09/08	154.4	21.18	7,585	21.15	21.12	-7,430.6	28,735	-25.86%	大買/大賣/鉅額交易
2023/09/07	63.9	21.26	4,732	21.26	21.20	-4,668.2	27,995	-16.67%	大賣/鉅額交易
2023/09/06	43.3	21.31	2,638	21.30	21.29	-2,594.7	27,430	-9.46%	大賣/鉅額交易
2023/09/05	22.2	21.09	1,290	20.94	21.19	-1,267.8	26,857	-4.72%	大賣/鉅額交易
2023/09/04	28.4	20.70	5,088	20.58	20.80	-5,059.6	26,630	-19.00%	大賣/鉅額交易
2023/09/01	62.2	20.62	4,004	20.62	20.55	-3,941.8	26,025	-15.15%	大賣/鉅額交易
2023/08/31	3.1	20.51	960	20.49	20.61	-956.9	25,041	-3.82%	大賣/鉅額交易
2023/08/30	5.3	20.56	40	20.55	20.51	-34.7	25,181	-0.14%
2023/08/29	18.1	20.37	0	0.00	20.38	18.1	25,517	0.07%
2023/08/28	24.1	20.31	0	0.00	20.30	24.1	25,395	0.09%
2023/08/25	40.1	20.31	4,005	20.31	20.25	-3,964.9	24,934	-15.90%	大賣/鉅額交易
2023/08/24	106.2	20.58	1,000	20.57	20.53	-893.8	24,157	-3.70%	大買/大賣/鉅額交易
2023/08/23	0.1	20.20	3	20.20	20.29	-2.9	23,463	-0.01%
2023/08/22	5.1	20.14	0	0.00	20.13	5.1	23,346	0.02%
2023/08/21	166.1	20.25	0	0.00	20.07	166.1	23,292	0.71%	大買/鉅額交易
2023/08/18	1.2	20.15	4	20.28	20.14	-2.8	23,162	-0.01%
2023/08/17	7	20.00	0	0.00	20.31	7	22,944	0.03%
2023/08/16	6	19.99	2	20.01	20.20	4	22,865	0.02%
2023/08/15	6.1	20.22	0	0.00	20.13	6.1	22,786	0.03%
2023/08/14	10.2	19.93	0	0.00	19.92	10.2	22,738	0.04%
2023/08/10	3.1	19.99	2	20.30	19.96	1.1	22,415	0.00%
2023/08/09	1.1	20.38	0	0.00	20.39	1.1	21,998	0.01%
2023/08/08	2	20.70	4	20.64	20.62	-2	21,823	-0.01%
2023/08/07	0.1	20.52	0	0.00	20.70	0.1	21,682	0.00%
2023/08/04	0.1	20.26	8	20.40	20.46	-8	21,605	-0.04%
2023/08/02	3.1	20.36	0	0.00	20.37	3.1	21,458	0.01%
2023/08/01	9.2	20.73	0	0.00	20.79	9.2	21,094	0.04%
2023/07/31	14.1	21.16	0	0.00	20.83	14.1	20,851	0.07%
2023/07/28	5.1	20.96	0	0.00	21.09	5.1	20,397	0.02%
2023/07/27	3.1	20.78	3	20.72	20.75	0.1	20,166	0.00%
2023/07/26	20.1	20.61	0	0.00	20.50	20.1	19,957	0.10%
2023/07/25	6.1	20.56	11	20.55	20.51	-5	19,808	-0.02%
2023/07/24	5.1	20.41	3	20.35	20.44	2.1	19,623	0.01%
2023/07/21	15.1	20.28	0	0.00	20.41	15.1	19,410	0.08%
2023/07/20	0.1	20.35	6	20.36	20.44	-6	19,244	-0.03%
2023/07/19	5.7	20.38	3	20.21	20.21	2.7	19,106	0.01%
2023/07/18	1	20.39	5.5	20.38	20.32	-4.5	18,919	-0.02%
2023/07/17	3	20.21	6.2	20.29	20.21	-3.2	18,640	-0.02%
2023/07/14	12.5	20.17	21	20.12	20.20	-8.5	18,432	-0.05%
2023/07/13	0	0.00	1	20.09	19.90	-1	18,015	-0.01%
2023/07/12	0	0.00	23	19.83	19.85	-23	17,598	-0.13%
2023/07/11	2.1	19.79	1	19.80	19.80	1.1	17,454	0.01%
2023/07/10	11	19.69	8	19.72	19.61	3	17,382	0.02%
2023/07/07	5	19.75	0	0.00	19.76	5	17,188	0.03%
2023/07/06	6	19.95	5	20.08	19.92	1	17,020	0.01%
2023/07/05	2	20.08	4	20.13	20.08	-2	16,733	-0.01%
2023/07/04	502.5	20.07	9	20.16	20.18	493.5	16,524	2.99%	大買/鉅額交易
2023/07/03	7	19.80	3	19.78	19.82	4	15,973	0.03%
2023/06/30	3.1	19.27	24	19.28	19.35	-20.9	15,579	-0.13%
2023/06/29	4.2	19.19	1	19.15	19.17	3.2	15,375	0.02%
2023/06/28	1.1	19.18	0	0.00	19.18	1.1	15,107	0.01%
2023/06/27	7.2	19.17	72	19.17	19.18	-64.8	14,923	-0.43%
2023/06/26	10	19.27	0	0.00	19.27	10	14,650	0.07%
2023/06/21	9	19.34	152	19.35	19.38	-143	14,475	-0.99%	大賣/鉅額交易
2023/06/20	10.5	19.44	350	19.48	19.43	-339.5	14,175	-2.39%	大賣/鉅額交易
2023/06/19	31	19.57	3	19.58	19.55	28	13,831	0.20%
2023/06/16	59	19.75	0	0.00	19.70	59	13,362	0.44%
2023/06/15	61	20.33	2,005	20.36	20.32	-1,944	12,014	-16.18%	大賣/鉅額交易
2023/06/14	91	20.24	0	0.00	20.23	91	10,501	0.87%
2023/06/13	34	20.10	1,502	20.05	20.15	-1,468	9,345	-15.71%	大賣/鉅額交易
2023/06/12	24.3	19.81	502	19.92	19.85	-477.7	8,242	-5.80%	大賣/鉅額交易
2023/06/09	14	19.72	0	0.00	19.81	14	7,090	0.20%
2023/06/08	47	19.56	500	19.54	19.57	-453	6,311	-7.18%	大賣/鉅額交易
2023/06/07	1.2	19.53	0	0.00	19.55	1.2	5,284	0.02%
2023/06/06	2.1	19.33	500	19.36	19.34	-497.9	4,875	-10.21%	大賣/鉅額交易
2023/06/05	17	19.36	0	0.00	19.32	17	4,426	0.38%
2023/06/02	2	19.36	0	0.00	19.32	2	3,890	0.05%
2023/06/01	15	19.11	0	0.00	19.13	15	3,175	0.47%
2023/05/30	5	19.15	0	0.00	19.12	5	2,839	0.18%
2023/05/22	0	0.00	10	18.60	18.66	-10	2,728	-0.37%
2023/05/19	0	0.00	5	18.54	18.57	-5	2,699	-0.19%
2023/05/18	2	18.52	0	0.00	18.52	2	2,683	0.07%
2023/05/15	1	18.12	0	0.00	18.16	1	2,720	0.04%
2023/05/09	1	18.29	0	0.00	18.30	1	2,741	0.04%
2023/05/04	2	18.33	0	0.00	18.33	2	2,778	0.07%
2023/04/25	4	18.09	0	0.00	18.10	4	2,664	0.15%
2023/04/24	1	18.60	0	0.00	18.57	1	2,577	0.04%
2023/04/21	3	18.59	0	0.00	18.52	3	2,572	0.12%
2023/04/19	10	19.15	0	0.00	19.05	10	2,491	0.40%
2023/04/17	0	0.00	1	19.30	19.34	-1	2,460	-0.04%
2023/04/14	1	19.16	9.2	19.25	19.28	-8.2	2,444	-0.34%
2023/04/13	0	0.00	10	19.13	19.09	-10	2,447	-0.41%
2023/04/11	0.1	19.10	0	0.00	19.21	0.1	2,421	0.00%
2023/04/06	1	18.80	0	0.00	18.79	1	2,377	0.04%
2023/03/29	0.2	18.68	0	0.00	18.68	0.2	2,439	0.01%
2023/03/23	2	19.00	0	0.00	19.00	2	2,539	0.08%
2023/03/22	0.1	19.05	0	0.00	19.06	0.1	2,521	0.00%
2023/03/09	1.1	19.05	0	0.00	19.04	1.1	2,639	0.04%
2023/03/03	5	18.75	0	0.00	18.77	5	2,707	0.18%
2023/02/23	2	18.56	0	0.00	18.49	2	2,816	0.07%
2023/02/22	0	0.00	2	18.15	18.11	-2	2,917	-0.07%
2023/02/21	0	0.00	20	18.17	18.31	-20	2,998	-0.67%
2023/02/17	0	0.00	5	17.75	17.76	-5	3,134	-0.16%
2023/02/15	5	17.59	0	0.00	17.59	5	3,305	0.15%
2023/02/14	5	17.70	5	17.65	17.71	0	3,346	0.00%
2023/02/13	5	17.45	0	0.00	17.50	5	3,493	0.14%
2023/02/02	11	17.65	10	17.74	17.74	1	3,879	0.03%
2023/01/31	0	0.00	3	17.19	17.22	-3	3,945	-0.08%
2023/01/30	2	17.05	1	16.99	17.10	1	4,040	0.02%
2023/01/17	1	16.77	0	0.00	16.79	1	4,131	0.02%
2023/01/10	10	16.97	1	16.89	16.91	9	6,055	0.15%
2023/01/04	1	16.59	3	16.54	16.50	-2	6,330	-0.03%
2023/01/03	0	0.00	0.3	16.54	16.53	-0.3	6,423	0.00%
2022/12/22	0	0.00	10	16.65	16.71	-10	7,029	-0.14%
2022/12/16	0.2	16.38	0	0.00	16.51	0.2	7,388	0.00%
2022/12/14	0	0.00	1	16.61	16.60	-1	7,608	-0.01%
2022/12/13	1	16.56	0	0.00	16.44	1	7,765	0.01%
2022/12/08	10	16.40	0	0.00	16.46	10	8,237	0.12%
2022/12/06	11	16.78	0	0.00	16.67	11	8,519	0.13%
2022/12/05	0.1	17.06	13	16.98	16.98	-12.9	8,619	-0.15%
2022/12/01	0	0.00	103	17.00	17.01	-103	8,991	-1.15%	大賣/鉅額交易
2022/11/30	0	0.00	7	16.84	16.83	-7	9,140	-0.08%
2022/11/29	0	0.00	5	16.52	16.63	-5	9,340	-0.05%
2022/11/28	0.2	16.53	0	0.00	16.48	0.2	9,589	0.00%
2022/11/24	5	16.71	0	0.00	16.79	5	9,986	0.05%
2022/11/18	0	0.00	10	16.76	16.59	-10	11,025	-0.09%
2022/11/16	3	16.50	4	16.56	16.55	-1	11,309	-0.01%
2022/11/15	5	16.45	4	16.46	16.46	1	11,452	0.01%
2022/11/11	10	16.23	10	16.27	16.25	0	12,138	0.00%
2022/11/10	10	15.91	28	15.92	15.93	-18	12,338	-0.15%
2022/11/09	0	0.00	23	15.87	15.93	-23	12,738	-0.18%
2022/11/08	0	0.00	57	15.66	15.59	-57	12,898	-0.44%
2022/11/07	1	15.43	326	15.23	15.44	-325	13,311	-2.44%	大賣/鉅額交易
2022/11/02	0	0.00	14	15.02	15.02	-14	14,761	-0.09%
2022/10/28	1	14.73	0	0.00	14.75	1	19,626	0.01%
2022/10/26	10	14.79	10	14.82	14.82	0	25,760	0.00%
2022/10/25	1	14.81	1,668	14.87	14.78	-1,667	30,245	-5.51%	大賣/鉅額交易
2022/10/24	1,098	15.10	247	15.11	14.95	851	37,287	2.28%	大買/大賣/鉅額交易
2022/10/21	0	0.00	88	15.04	14.92	-88	39,626	-0.22%
2022/10/20	93	14.89	1,585	14.96	15.01	-1,492	51,743	-2.88%	大賣/鉅額交易