群益台灣精選高息 (00919)-凱基-虎尾券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.74
漲跌
▲0.01
漲幅
+0.04%
成交量
40,149張
產業
上市
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	11	24.74	0	0.00	24.74	11	148,003	0.01%
2024/05/08	24.1	24.75	0.3	24.70	24.73	23.8	147,872	0.02%
2024/05/07	1.2	24.70	3.5	24.82	24.77	-2.3	147,846	0.00%
2024/05/06	3.4	24.75	30	24.76	24.73	-26.6	147,849	-0.02%
2024/05/03	19	24.71	21	24.63	24.57	-2	148,225	0.00%
2024/05/02	6.2	24.61	0	0.00	24.57	6.2	148,431	0.00%
2024/04/30	3.5	24.74	2	24.74	24.72	1.5	148,178	0.00%
2024/04/29	6.1	24.80	3.7	24.80	24.82	2.4	148,015	0.00%
2024/04/26	8	24.45	9	24.46	24.45	-1	147,977	0.00%
2024/04/25	7	24.30	0	0.00	24.28	7	148,035	0.00%
2024/04/24	2.2	24.29	3.4	24.14	24.46	-1.2	148,723	0.00%
2024/04/23	7.1	23.80	0	0.00	23.74	7.1	150,733	0.00%
2024/04/22	26.5	23.88	9.2	23.85	23.67	17.3	150,864	0.01%
2024/04/19	60.5	24.28	112	24.33	24.15	-51.5	149,519	-0.03%	大賣/
2024/04/18	6	24.72	0	0.00	24.73	6	146,899	0.00%
2024/04/17	17.4	24.76	0.1	24.80	24.80	17.3	147,195	0.01%
2024/04/16	93	24.69	25	24.62	24.54	68	147,572	0.05%
2024/04/15	17.1	25.16	10	25.17	25.22	7.1	145,890	0.00%
2024/04/12	1	25.35	14	25.35	25.35	-13	146,094	-0.01%
2024/04/11	6	25.22	1	25.21	25.25	5	146,613	0.00%
2024/04/10	2	25.30	2	25.31	25.30	0	146,768	0.00%
2024/04/09	10	25.14	7.2	25.17	25.20	2.8	147,826	0.00%
2024/04/08	15.4	25.10	1	25.14	25.17	14.4	148,419	0.01%
2024/04/03	6.4	25.19	0	0.00	25.19	6.4	148,023	0.00%
2024/04/02	6.8	25.18	7	25.18	25.21	-0.2	148,633	0.00%
2024/04/01	19.7	25.10	1.2	25.19	25.04	18.5	148,680	0.01%
2024/03/29	3.2	25.12	15	25.15	25.26	-11.8	147,719	-0.01%
2024/03/28	16.4	25.39	26	25.52	25.32	-9.7	146,767	-0.01%
2024/03/27	22	25.29	52.2	25.10	25.51	-30.2	143,555	-0.02%
2024/03/26	124.8	24.92	81.5	24.85	24.99	43.3	143,019	0.03%	大買/
2024/03/25	37.8	25.35	16.5	25.29	25.30	21.3	139,285	0.02%
2024/03/22	2,047	25.62	1,930	25.68	25.40	117	139,110	0.08%	大買/大賣/鉅額交易
2024/03/21	136.5	25.96	40	25.93	25.96	96.5	137,121	0.07%	大買/
2024/03/20	120.3	26.55	257	26.84	26.13	-136.7	137,282	-0.10%	大買/大賣/鉅額交易
2024/03/19	94.1	26.05	84.1	25.93	26.16	10	132,690	0.01%
2024/03/18	144.2	25.26	7	25.21	25.46	137.2	131,688	0.10%	大買/鉅額交易
2024/03/15	290.6	25.92	61	25.85	25.83	229.6	130,327	0.18%	大買/鉅額交易
2024/03/14	240.8	26.39	106	26.18	26.09	134.8	126,365	0.11%	大買/大賣/鉅額交易
2024/03/13	136	26.85	21.1	26.92	26.92	114.9	119,471	0.10%	大買/鉅額交易
2024/03/12	63.7	26.09	104.1	26.10	26.38	-40.4	116,236	-0.03%	大賣/
2024/03/11	58.3	25.81	9	25.91	25.81	49.3	114,510	0.04%
2024/03/08	126	26.18	71.2	26.29	25.95	54.8	112,360	0.05%	大買/
2024/03/07	102.4	25.64	84	25.69	25.86	18.4	107,090	0.02%	大買/
2024/03/06	59	25.02	16.9	25.02	25.22	42.1	104,741	0.04%
2024/03/05	76	24.78	10	24.73	24.85	66	101,789	0.06%
2024/03/04	75	24.41	50	24.43	24.61	25	99,727	0.03%
2024/03/01	74	24.32	8	24.31	24.25	66	97,326	0.07%
2024/02/29	25.2	24.02	48.2	24.05	24.03	-23	93,328	-0.02%
2024/02/27	72	23.88	188	23.91	23.90	-116	92,043	-0.13%	大賣/鉅額交易
2024/02/26	32.2	23.76	5	23.69	23.83	27.2	90,559	0.03%
2024/02/23	38.3	23.87	19	23.82	23.63	19.3	89,871	0.02%
2024/02/22	22	23.37	136.5	23.48	23.62	-114.5	88,255	-0.13%	大賣/鉅額交易
2024/02/21	61	23.10	23	22.98	23.06	38	87,138	0.04%
2024/02/20	15	22.90	62.7	22.98	22.97	-47.7	86,225	-0.06%
2024/02/19	21.6	22.57	4	22.57	22.61	17.6	84,801	0.02%
2024/02/16	5.9	22.56	1	22.56	22.54	4.9	84,196	0.01%
2024/02/15	9	22.33	8	22.37	22.41	1	83,605	0.00%
2024/02/05	3.7	22.18	1	22.22	22.21	2.7	82,658	0.00%
2024/02/02	3	22.24	1	22.23	22.23	2	82,111	0.00%
2024/02/01	1	22.26	4	22.27	22.23	-3	81,671	0.00%
2024/01/31	67.3	22.19	2	22.22	22.22	65.3	81,612	0.08%
2024/01/30	0	0.00	0.1	22.26	22.25	-0.1	81,370	0.00%
2024/01/29	0	0.00	3	22.22	22.25	-3	81,365	0.00%
2024/01/26	25.1	22.12	10.1	22.13	22.10	15	81,135	0.02%
2024/01/25	2	22.29	3	22.28	22.29	-1	80,566	0.00%
2024/01/24	6.5	22.24	2.3	22.23	22.21	4.2	80,070	0.01%
2024/01/23	2.2	22.10	6	22.12	22.12	-3.8	80,086	0.00%
2024/01/22	9	22.04	5.7	22.05	22.05	3.3	79,958	0.00%
2024/01/19	7.5	21.91	1	21.96	21.97	6.5	79,526	0.01%
2024/01/18	53.2	21.78	0	0.00	21.78	53.2	79,818	0.07%
2024/01/17	58.7	21.85	0	0.00	21.79	58.7	78,713	0.07%
2024/01/16	30.8	22.10	0	0.00	22.09	30.8	76,328	0.04%
2024/01/15	13.3	22.19	18	22.22	22.23	-4.7	75,979	-0.01%
2024/01/12	64.3	21.96	0	0.00	21.97	64.3	75,665	0.08%
2024/01/11	28.4	21.90	20	22.02	21.90	8.4	75,350	0.01%
2024/01/10	52.7	21.85	0.1	21.89	21.93	52.6	75,336	0.07%
2024/01/09	57.8	21.97	26	21.96	21.93	31.8	74,309	0.04%
2024/01/08	10.3	22.09	0	0.00	22.07	10.3	72,227	0.01%
2024/01/05	10.2	22.11	0	0.00	22.10	10.2	71,553	0.01%
2024/01/04	5.5	22.15	7	22.13	22.15	-1.5	70,742	0.00%
2024/01/03	32.8	22.07	11	22.08	22.06	21.8	70,704	0.03%
2024/01/02	50.4	22.24	0.2	22.20	22.21	50.2	69,098	0.07%
2023/12/29	12	22.20	1	22.20	22.26	11	68,044	0.02%
2023/12/28	16.7	22.31	45	22.31	22.21	-28.3	67,743	-0.04%
2023/12/27	25.1	22.42	3	22.42	22.36	22.1	66,887	0.03%
2023/12/26	57.1	22.23	1	22.17	22.25	56.1	66,208	0.08%
2023/12/25	40.1	22.05	47	22.01	22.02	-6.9	65,619	-0.01%
2023/12/22	7.1	22.10	0	0.00	22.12	7.1	64,073	0.01%
2023/12/21	59.2	22.07	19.8	22.08	22.06	39.4	63,927	0.06%
2023/12/20	26.2	22.22	0.9	22.25	22.22	25.3	62,351	0.04%
2023/12/19	41.9	22.18	42	22.13	22.20	-0.1	61,731	0.00%
2023/12/18	22	22.37	38	22.35	22.39	-16	60,615	-0.03%
2023/12/15	98.1	22.91	68.7	22.92	22.85	29.5	59,290	0.05%
2023/12/14	275.7	22.75	278	22.77	22.83	-2.4	56,435	0.00%	大買/大賣/
2023/12/13	51.1	22.50	17.7	22.50	22.50	33.4	56,176	0.06%
2023/12/12	69.6	22.37	7	22.45	22.37	62.6	55,760	0.11%
2023/12/11	31.2	22.19	2	22.23	22.19	29.2	54,670	0.05%
2023/12/08	25	22.10	0	0.00	22.09	25	53,873	0.05%
2023/12/07	36	22.01	12	22.02	21.96	24	53,608	0.04%
2023/12/06	69	22.03	4.1	22.10	22.05	64.9	53,641	0.12%
2023/12/05	28	21.99	1	21.98	21.99	27	54,199	0.05%
2023/12/04	37.1	22.08	8.5	22.13	22.12	28.6	53,429	0.05%
2023/12/01	22	21.72	2.1	21.86	21.87	19.9	52,910	0.04%
2023/11/30	16.1	21.68	1	21.71	21.65	15.1	52,403	0.03%
2023/11/29	2	21.65	0	0.00	21.66	2	52,680	0.00%
2023/11/28	10.1	21.47	1	21.52	21.53	9.1	53,252	0.02%
2023/11/27	38	21.48	0	0.00	21.42	38	53,163	0.07%
2023/11/24	6	21.46	1	21.49	21.46	5	52,590	0.01%
2023/11/22	8.1	21.51	15	21.58	21.52	-6.9	52,048	-0.01%
2023/11/21	0.1	21.64	2	21.62	21.62	-1.9	52,152	0.00%
2023/11/20	2	21.52	6	21.49	21.50	-4	52,334	-0.01%
2023/11/17	0	0.00	42	21.35	21.44	-42	51,968	-0.08%
2023/11/16	23	21.28	4	21.29	21.31	19	51,639	0.04%
2023/11/15	27	21.39	0	0.00	21.35	27	51,360	0.05%
2023/11/14	3	21.24	24	21.21	21.23	-21	51,038	-0.04%
2023/11/13	26	21.06	25.1	21.11	21.05	0.9	50,557	0.00%
2023/11/10	3	20.84	10	20.87	20.92	-7	50,298	-0.01%
2023/11/09	29	20.96	3	20.97	21.00	26	49,950	0.05%
2023/11/08	0	0.00	58	21.01	20.95	-58	49,899	-0.12%
2023/11/07	0	0.00	31	20.86	20.89	-31	49,571	-0.06%
2023/11/06	0	0.00	34	20.90	20.90	-34	49,728	-0.07%
2023/11/03	0	0.00	3	20.80	20.77	-3	49,385	-0.01%
2023/11/02	0	0.00	143	20.70	20.74	-143	49,195	-0.29%	大賣/鉅額交易
2023/10/31	7.5	20.26	10	20.26	20.19	-2.5	48,644	-0.01%
2023/10/30	12	20.44	5	20.38	20.42	7	48,409	0.01%
2023/10/27	10.4	20.21	1	20.23	20.18	9.4	48,219	0.02%
2023/10/26	36	20.16	0	0.00	20.15	36	48,320	0.07%
2023/10/25	12	20.43	0	0.00	20.44	12	47,606	0.03%
2023/10/24	8	20.23	1	20.29	20.32	7	47,541	0.01%
2023/10/23	134.5	20.39	0.6	20.32	20.27	133.9	47,166	0.28%	大買/鉅額交易
2023/10/20	14	20.34	0	0.00	20.48	14	46,626	0.03%
2023/10/19	2	20.48	0	0.00	20.50	2	46,306	0.00%
2023/10/18	68	20.45	10	20.47	20.41	58	46,100	0.13%
2023/10/17	2	20.60	0	0.00	20.57	2	45,144	0.00%
2023/10/16	39	20.55	0	0.00	20.57	39	45,083	0.09%
2023/10/13	30	20.67	0	0.00	20.68	30	44,770	0.07%
2023/10/12	3	20.68	0	0.00	20.73	3	44,455	0.01%
2023/10/11	56	20.70	20	20.94	20.68	36	44,511	0.08%
2023/10/06	2	20.82	0	0.00	20.81	2	44,150	0.00%
2023/10/04	20	20.58	0	0.00	20.72	20	43,713	0.05%
2023/10/03	13	20.91	0	0.00	20.83	13	43,243	0.03%
2023/10/02	1	20.95	0	0.00	20.96	1	42,748	0.00%
2023/09/28	6	20.62	0	0.00	20.69	6	42,509	0.01%
2023/09/27	27	20.52	30	20.52	20.58	-3	42,328	-0.01%
2023/09/26	23.8	20.64	0	0.00	20.58	23.8	42,264	0.06%
2023/09/25	38.1	20.80	0	0.00	20.81	38.1	41,772	0.09%
2023/09/22	37	20.61	0	0.00	20.65	37	41,237	0.09%
2023/09/21	74.5	20.57	6	20.55	20.57	68.5	40,614	0.17%
2023/09/20	62.1	20.93	8	20.85	20.82	54.1	39,486	0.14%
2023/09/19	78	21.10	41.8	21.08	21.04	36.2	37,991	0.10%
2023/09/18	91.4	21.25	18	21.28	21.15	73.4	36,854	0.20%
2023/09/15	51.5	21.86	59	21.76	21.89	-7.5	34,135	-0.02%
2023/09/14	17	21.53	0.1	21.46	21.56	17	31,651	0.05%
2023/09/13	53.1	21.18	20	21.20	21.20	33.1	30,298	0.11%
2023/09/12	15	21.00	0	0.00	21.08	15	29,877	0.05%
2023/09/11	40	21.01	17	21.02	20.93	23	30,115	0.08%
2023/09/08	59	21.14	0	0.00	21.12	59	28,735	0.21%
2023/09/07	267	21.27	6	21.25	21.20	261	27,995	0.93%	大買/鉅額交易
2023/09/06	44	21.30	17	21.33	21.29	27	27,430	0.10%
2023/09/05	11	21.09	0	0.00	21.19	11	26,857	0.04%
2023/09/04	18	20.69	0	0.00	20.80	18	26,630	0.07%
2023/09/01	56	20.60	0	0.00	20.55	56	26,025	0.22%
2023/08/31	10	20.61	0	0.00	20.61	10	25,041	0.04%
2023/08/30	3	20.52	0	0.00	20.51	3	25,181	0.01%
2023/08/29	1	20.35	0	0.00	20.38	1	25,517	0.00%
2023/08/28	27	20.32	0.1	20.31	20.30	26.9	25,395	0.11%
2023/08/25	13	20.34	0	0.00	20.25	13	24,934	0.05%
2023/08/24	21	20.61	0	0.00	20.53	21	24,157	0.09%
2023/08/22	1	20.20	0	0.00	20.13	1	23,346	0.00%
2023/08/21	1	20.07	0	0.00	20.07	1	23,292	0.00%
2023/08/14	1	19.96	0	0.00	19.92	1	22,738	0.00%
2023/08/11	2	20.09	0	0.00	20.11	2	22,497	0.01%
2023/08/10	4	20.04	0	0.00	19.96	4	22,415	0.02%
2023/08/09	1	20.35	0	0.00	20.39	1	21,998	0.00%
2023/08/08	1	20.62	0	0.00	20.62	1	21,823	0.00%
2023/08/07	1	20.48	0	0.00	20.70	1	21,682	0.00%
2023/08/04	3	20.33	5.2	20.44	20.46	-2.2	21,605	-0.01%
2023/08/02	2	20.74	11	20.36	20.37	-9	21,458	-0.04%
2023/08/01	1	20.61	0	0.00	20.79	1	21,094	0.00%
2023/07/31	10	21.15	0	0.00	20.83	10	20,851	0.05%
2023/07/28	3	20.98	0	0.00	21.09	3	20,397	0.01%
2023/07/27	14	20.77	0	0.00	20.75	14	20,166	0.07%
2023/07/26	1	20.45	0	0.00	20.50	1	19,957	0.01%
2023/07/25	4	20.56	0	0.00	20.51	4	19,808	0.02%
2023/07/21	1	20.14	0	0.00	20.41	1	19,410	0.01%
2023/07/20	0	0.00	7	20.36	20.44	-7	19,244	-0.04%
2023/07/19	6	20.35	0	0.00	20.21	6	19,106	0.03%
2023/07/18	1	20.08	1	20.29	20.32	0	18,919	0.00%
2023/07/17	1	20.20	0	0.00	20.21	1	18,640	0.01%
2023/07/14	0	0.00	22	20.19	20.20	-22	18,432	-0.12%
2023/07/13	0	0.00	5	20.04	19.90	-5	18,015	-0.03%
2023/07/12	0	0.00	2	19.84	19.85	-2	17,598	-0.01%
2023/07/10	6.1	19.65	0	0.00	19.61	6.1	17,382	0.03%
2023/07/07	0	19.86	0	0.00	19.76	0	17,188	0.00%
2023/07/06	0	0.00	20	19.93	19.92	-20	17,020	-0.12%
2023/07/04	0	0.00	10	20.04	20.18	-10	16,524	-0.06%
2023/07/03	3	19.72	2	19.78	19.82	1	15,973	0.01%
2023/06/30	2	19.30	0	19.31	19.35	2	15,579	0.01%
2023/06/29	0	19.13	0	0.00	19.17	0	15,375	0.00%
2023/06/28	1	19.18	0	0.00	19.18	1	15,107	0.01%
2023/06/27	4	19.19	0	0.00	19.18	4	14,923	0.03%
2023/06/26	7	19.28	0	0.00	19.27	7	14,650	0.05%
2023/06/21	5	19.36	0	0.00	19.38	5	14,475	0.03%
2023/06/20	5	19.46	10	19.44	19.43	-5	14,175	-0.04%
2023/06/19	16	19.58	0	0.00	19.55	16	13,831	0.12%
2023/06/16	21	19.76	0	0.00	19.70	21	13,362	0.16%
2023/06/15	59	20.33	0	0.00	20.32	59	12,014	0.49%
2023/06/14	38	20.22	0	0.00	20.23	38	10,501	0.36%
2023/06/13	26	20.04	0	0.00	20.15	26	9,345	0.28%
2023/06/12	5.2	19.81	7.1	19.79	19.85	-1.8	8,242	-0.02%
2023/06/09	3.1	19.71	0	0.00	19.81	3.1	7,090	0.04%
2023/06/08	13	19.61	0	0.00	19.57	13	6,311	0.21%
2023/06/07	0	0.00	0.1	19.56	19.55	-0.1	5,284	0.00%
2023/06/06	17.1	19.33	0	0.00	19.34	17.1	4,875	0.35%
2023/06/05	10.1	19.35	0	0.00	19.32	10.1	4,426	0.23%
2023/06/02	13	19.35	0	0.00	19.32	13	3,890	0.33%
2023/06/01	1	19.04	0	0.00	19.13	1	3,175	0.03%
2023/05/31	3	19.13	0	0.00	19.11	3	2,868	0.10%
2023/05/25	0	0.00	16	18.84	18.84	-16	2,728	-0.59%
2023/05/24	5	18.62	0	0.00	18.73	5	2,726	0.18%
2023/05/23	2	18.72	0	0.00	18.70	2	2,736	0.07%
2023/05/22	10	18.61	0	0.00	18.66	10	2,728	0.37%
2023/05/19	0	0.00	15	18.57	18.57	-15	2,699	-0.56%
2023/05/18	0	0.00	1.9	18.51	18.52	-1.9	2,683	-0.07%
2023/05/17	15	18.34	0	0.00	18.36	15	2,696	0.56%
2023/05/12	0.2	18.23	0	0.00	18.25	0.2	2,744	0.01%
2023/05/11	0	0.00	3.2	18.17	18.19	-3.2	2,739	-0.12%
2023/04/28	0.2	18.40	1	18.37	18.41	-0.8	2,758	-0.03%
2023/04/27	0.2	18.17	0	0.00	18.14	0.2	2,750	0.01%
2023/04/26	1	17.91	1	18.05	18.06	0	2,708	0.00%
2023/04/25	1	18.08	0	0.00	18.10	1	2,664	0.04%
2023/04/19	0	0.00	0.3	19.21	19.05	-0.3	2,491	-0.01%
2023/04/17	2	19.32	0	0.00	19.34	2	2,460	0.08%
2023/04/14	0.2	19.29	0	0.00	19.28	0.2	2,444	0.01%
2023/04/07	0.2	18.96	0	0.00	18.98	0.2	2,392	0.01%
2023/03/30	0.2	18.80	0	0.00	18.79	0.2	2,416	0.01%
2023/03/24	0.2	18.96	0	0.00	18.99	0.2	2,534	0.01%
2023/03/23	0	0.00	2	19.01	19.00	-2	2,539	-0.08%
2023/03/16	1	18.50	0	0.00	18.42	1	2,586	0.04%
2023/03/15	1	18.88	0	0.00	18.60	1	2,597	0.04%
2023/03/14	0	0.00	1	18.53	18.63	-1	2,646	-0.04%
2023/03/10	2	18.80	15	18.90	18.83	-13	2,641	-0.49%
2023/03/09	1	19.00	0	0.00	19.04	1	2,639	0.04%
2023/03/08	0	0.00	1	18.90	18.99	-1	2,668	-0.04%
2023/03/03	0.2	18.79	0	0.00	18.77	0.2	2,707	0.01%
2023/03/02	2.2	18.58	0	0.00	18.63	2.2	2,785	0.08%
2023/02/24	0.1	18.50	0	0.00	18.43	0.1	2,793	0.00%
2023/02/22	1	18.16	0	0.00	18.11	1	2,917	0.03%
2023/02/21	1	18.32	0	0.00	18.31	1	2,998	0.03%
2023/02/20	15	17.89	0	0.00	17.93	15	3,073	0.49%
2023/02/15	0	0.00	0	17.75	17.59	0	3,305	0.00%
2023/02/13	0	17.53	0	0.00	17.50	0	3,493	0.00%
2023/02/10	0	17.70	0	0.00	17.70	0	3,558	0.00%
2023/02/07	0	0.00	1	17.65	17.65	-1	3,842	-0.03%
2023/02/06	0	17.50	0	0.00	17.48	0	3,866	0.00%
2023/02/03	1	17.81	0	0.00	17.76	1	3,858	0.03%
2023/02/01	0	0.00	25	17.41	17.44	-25	3,928	-0.64%
2023/01/30	1	17.02	3	17.06	17.10	-2	4,040	-0.05%
2022/12/12	1	16.40	0	0.00	16.51	1	7,910	0.01%
2022/12/08	1	16.47	0	0.00	16.46	1	8,237	0.01%
2022/12/06	1	16.79	0	0.00	16.67	1	8,519	0.01%
2022/12/01	26	17.00	0	0.00	17.01	26	8,991	0.29%
2022/11/17	0	0.00	1	16.59	16.65	-1	11,117	-0.01%
2022/11/11	0	0.00	1	16.24	16.25	-1	12,138	-0.01%
2022/11/07	0	0.00	169	15.20	15.44	-169	13,311	-1.27%	大賣/鉅額交易
2022/11/04	0	0.00	10	14.94	15.01	-10	12,621	-0.08%
2022/11/03	0	0.00	30	14.92	14.99	-30	13,612	-0.22%
2022/11/02	0	0.00	25	15.00	15.02	-25	14,761	-0.17%
2022/11/01	0	0.00	10	14.89	14.90	-10	16,023	-0.06%
2022/10/31	10	14.80	8	14.91	14.88	2	17,668	0.01%
2022/10/28	0	0.00	4	14.84	14.75	-4	19,626	-0.02%
2022/10/27	0	0.00	38	14.97	14.99	-38	22,018	-0.17%
2022/10/24	0	0.00	4	15.12	14.95	-4	37,287	-0.01%
2022/10/21	0	0.00	31	15.01	14.92	-31	39,626	-0.08%
2022/10/20	0	0.00	61	14.97	15.01	-61	51,743	-0.12%