加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    24.57
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    37,666張
  • 產業
    上市

  • 394人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/033824.652424.8124.5714148,2250.01%
2024/05/02143.424.591124.6224.57132.4148,4310.09% 大買/鉅額交易
2024/04/3041.924.744.224.7724.7237.6148,1780.03%
2024/04/2987.324.81216.924.8224.82-129.6148,015-0.09% 大賣/鉅額交易
2024/04/2674.324.45128.324.4724.45-54147,977-0.04% 大賣/
2024/04/2556.124.324824.3524.288.1148,0350.01%
2024/04/24102.524.385.624.1824.4696.9148,7230.07% 大買/
2024/04/23102.923.751023.8423.7492.9150,7330.06% 大買/
2024/04/22216.223.843723.8323.67179.2150,8640.12% 大買/鉅額交易
2024/04/19380.624.2817124.3424.15209.6149,5190.14% 大買/大賣/鉅額交易
2024/04/1895.724.7157.124.7424.7338.6146,8990.03%
2024/04/17121.124.773424.8024.8087.1147,1950.06% 大買/
2024/04/1684024.68529.424.7324.54310.6147,5720.21% 大買/大賣/鉅額交易
2024/04/159425.1927725.2125.22-183145,890-0.13% 大賣/鉅額交易
2024/04/1257.125.389.525.3725.3547.6146,0940.03%
2024/04/11102.625.1711425.2725.25-11.4146,613-0.01% 大買/大賣/
2024/04/103025.35111.825.3825.30-81.8146,768-0.06% 大賣/
2024/04/0962.625.1742.625.1825.2020147,8260.01%
2024/04/08156.325.1141.625.1325.17114.7148,4190.08% 大買/鉅額交易
2024/04/0381.225.2612.325.2025.1968.9148,0230.05%
2024/04/02167.125.1623225.1625.21-64.9148,633-0.04% 大買/大賣/
2024/04/01363.625.13214.125.0625.04149.6148,6800.10% 大買/大賣/鉅額交易
2024/03/29200.225.19182.425.3325.2617.9147,7190.01% 大買/大賣/
2024/03/28197.425.50235.425.4125.32-38146,767-0.03% 大買/大賣/
2024/03/27110.425.18243.625.1825.51-133.2143,555-0.09% 大買/大賣/鉅額交易
2024/03/26562.324.97232.125.1424.99330.2143,0190.23% 大買/大賣/鉅額交易
2024/03/25248.825.3515825.3725.3090.8139,2850.07% 大買/大賣/
2024/03/22785.725.59488.725.5925.40297139,1100.21% 大買/大賣/鉅額交易
2024/03/21642.826.00281.126.0025.96361.7137,1210.26% 大買/大賣/鉅額交易
2024/03/2065126.63827.326.6426.13-176.3137,282-0.13% 大買/大賣/鉅額交易
2024/03/19250.625.91104.326.0926.16146.3132,6900.11% 大買/大賣/鉅額交易
2024/03/18560.625.25127.225.3025.46433.4131,6880.33% 大買/大賣/鉅額交易
2024/03/15794.225.91360.525.8625.83433.7130,3270.33% 大買/大賣/鉅額交易
2024/03/141,017.326.4155626.3126.09461.3126,3650.37% 大買/大賣/鉅額交易
2024/03/13948.526.86235.326.8926.92713.2119,4710.60% 大買/大賣/鉅額交易
2024/03/12228.126.26116.826.2126.38111.3116,2360.10% 大買/大賣/鉅額交易
2024/03/11569.625.8834225.8925.81227.6114,5100.20% 大買/大賣/鉅額交易
2024/03/08779.926.141,035.626.1325.95-255.8112,360-0.23% 大買/大賣/鉅額交易
2024/03/07263.625.6964.825.6525.86198.8107,0900.19% 大買/鉅額交易
2024/03/06256.625.06169.125.0625.2287.5104,7410.08% 大買/大賣/
2024/03/05392.124.7390.224.7824.85301.9101,7890.30% 大買/鉅額交易
2024/03/0452524.42277.224.4224.61247.899,7270.25% 大買/大賣/鉅額交易
2024/03/01559.624.3233.224.3224.25526.497,3260.54% 大買/鉅額交易
2024/02/2912624.0424.224.0724.03101.893,3280.11% 大買/鉅額交易
2024/02/27358.423.91361.523.8623.90-3.192,0430.00% 大買/大賣/
2024/02/26422.823.7843.523.7523.83379.390,5590.42% 大買/鉅額交易
2024/02/23307.723.80138.623.7523.63169.189,8710.19% 大買/大賣/鉅額交易
2024/02/22370.323.34110.723.3923.62259.688,2550.29% 大買/大賣/鉅額交易
2024/02/2115523.05103.323.0323.0651.787,1380.06% 大買/大賣/
2024/02/2093.422.97197.822.9522.97-104.586,225-0.12% 大賣/鉅額交易
2024/02/197722.5829.222.6222.6147.984,8010.06%
2024/02/16112.522.5493.622.5322.5418.984,1960.02% 大買/
2024/02/1571.422.32124.622.3522.41-53.183,605-0.06% 大賣/
2024/02/0568.522.1917222.2022.21-103.582,658-0.13% 大賣/鉅額交易
2024/02/0210922.251622.2622.239382,1110.11% 大買/
2024/02/0128.622.241322.2522.2315.681,6710.02%
2024/01/3148.422.2214022.2222.22-91.681,612-0.11% 大賣/
2024/01/30123.122.26129.422.2522.25-6.381,370-0.01% 大買/大賣/
2024/01/293922.172722.1922.251281,3650.01%
2024/01/2650.622.152422.1722.1026.681,1350.03%
2024/01/252922.27822.2822.292180,5660.03%
2024/01/2455.122.234922.2222.216.180,0700.01%
2024/01/2363.422.091722.1122.1246.480,0860.06%
2024/01/22151.222.0411522.0422.0536.279,9580.05% 大買/大賣/
2024/01/1991.821.903621.9721.9755.879,5260.07%
2024/01/18207.821.73107.221.8321.78100.679,8180.13% 大買/大賣/
2024/01/17357.221.868521.8221.79272.278,7130.35% 大買/鉅額交易
2024/01/16174.222.108822.0922.0986.276,3280.11% 大買/
2024/01/1550.722.2211322.1822.23-62.375,979-0.08% 大賣/
2024/01/1282.921.972521.9521.9757.975,6650.08%
2024/01/1117321.925121.9421.9012275,3500.16% 大買/鉅額交易
2024/01/10139.221.8446.221.8721.939375,3360.12% 大買/
2024/01/09255.721.991921.9821.93236.774,3090.32% 大買/鉅額交易
2024/01/08105.522.091222.1222.0793.572,2270.13% 大買/
2024/01/058922.1214.722.1422.1074.371,5530.10%
2024/01/0431.822.14622.1422.1525.870,7420.04%
2024/01/03148.622.0912422.0822.0624.670,7040.03% 大買/大賣/
2024/01/02173.922.198222.2222.2191.969,0980.13% 大買/
2023/12/2915022.184522.2222.2610568,0440.15% 大買/鉅額交易
2023/12/28220.122.30422.2922.21216.167,7430.32% 大買/鉅額交易
2023/12/27135.622.415822.4122.3677.666,8870.12% 大買/
2023/12/2647.522.1945.322.2122.252.266,2080.00%
2023/12/2529222.05622.0622.0228665,6190.44% 大買/鉅額交易
2023/12/2259.222.11110.222.0922.12-51.164,073-0.08% 大賣/
2023/12/21266.322.0750.522.0722.06215.863,9270.34% 大買/鉅額交易
2023/12/20157.122.236722.2122.2290.162,3510.14% 大買/
2023/12/19314.222.2129222.2122.2022.261,7310.04% 大買/大賣/
2023/12/18268.222.376122.3722.39207.260,6150.34% 大買/鉅額交易
2023/12/15648.722.9323622.8922.85412.659,2900.70% 大買/大賣/鉅額交易
2023/12/14402.722.76225.122.7722.83177.656,4350.31% 大買/大賣/鉅額交易
2023/12/13527.822.512622.5122.50501.856,1760.89% 大買/鉅額交易
2023/12/12491.522.3831.222.3822.37460.355,7600.83% 大買/鉅額交易
2023/12/11440.422.2010522.2022.19335.454,6700.61% 大買/大賣/鉅額交易
2023/12/08107.222.1094.222.1322.091353,8730.02% 大買/
2023/12/07243.922.001422.0221.96229.953,6080.43% 大買/鉅額交易
2023/12/06133.722.052622.0522.05107.753,6410.20% 大買/鉅額交易
2023/12/05229.921.997.122.0421.99222.854,1990.41% 大買/鉅額交易
2023/12/04155.122.0864.422.1322.1290.753,4290.17% 大買/
2023/12/0120221.8185.121.8221.87116.952,9100.22% 大買/鉅額交易
2023/11/30105.821.691421.7221.6591.852,4030.18% 大買/
2023/11/2947.221.666.221.6621.664152,6800.08%
2023/11/2835.321.458521.5121.53-49.753,252-0.09%
2023/11/2768.521.510.221.4521.4268.353,1630.13%
2023/11/246021.49521.4521.465552,5900.10%
2023/11/22111.921.54321.5521.52108.952,0480.21% 大買/鉅額交易
2023/11/213121.6366.821.6321.62-35.852,152-0.07%
2023/11/2053.421.475421.4621.50-0.652,3340.00%
2023/11/173621.40133.121.4121.44-97.151,968-0.19% 大賣/
2023/11/1656.521.31121.2521.3155.451,6390.11%
2023/11/1532.221.39296.321.4021.35-264.151,360-0.51% 大賣/鉅額交易
2023/11/1459.221.2117.521.2221.2341.751,0380.08%
2023/11/131821.0811721.0621.05-9950,557-0.20% 大賣/
2023/11/1056.420.90220.9420.9254.450,2980.11%
2023/11/091621.0113.220.9421.002.849,9500.01%
2023/11/088.221.003220.9820.95-23.849,899-0.05%
2023/11/072620.8812020.9020.89-9449,571-0.19% 大賣/
2023/11/0643.120.913520.9020.908.149,7280.02%
2023/11/033720.8110.720.8120.7726.349,3850.05%
2023/11/023120.73920.6920.742249,1950.04%
2023/11/011820.353.520.3720.4214.548,8050.03%
2023/10/3146.520.32120.2820.1945.548,6440.09%
2023/10/3038.320.342.920.4220.4235.448,4090.07%
2023/10/2723.120.25120.2020.1822.148,2190.05%
2023/10/2697.120.16720.1620.1590.148,3200.19%
2023/10/2513.120.45220.4720.4411.147,6060.02%
2023/10/2438.520.23120.1220.3237.547,5410.08%
2023/10/23128.320.3300.0020.27128.347,1660.27% 大買/鉅額交易
2023/10/2098.220.35420.4020.4894.246,6260.20%
2023/10/1934.720.48520.4520.5029.746,3060.06%
2023/10/18165.520.443820.4920.41127.546,1000.28% 大買/鉅額交易
2023/10/1757.220.711020.7520.5747.245,1440.10%
2023/10/1665.220.52220.5720.5763.245,0830.14%
2023/10/1357.320.671220.7320.6845.344,7700.10%
2023/10/1223.320.692020.7120.733.344,4550.01%
2023/10/11101.720.7211520.7820.68-13.344,511-0.03% 大買/大賣/
2023/10/0619.120.8600.0020.8119.144,1500.04%
2023/10/057.920.8711.920.8720.87-443,930-0.01%
2023/10/0430.520.61020.7320.7230.543,7130.07%
2023/10/0357.320.89720.9520.8350.343,2430.12%
2023/10/024220.9523.120.9320.9618.942,7480.04%
2023/09/2860.220.6966.520.6920.69-6.342,509-0.01%
2023/09/2779.520.522220.5220.5857.542,3280.14%
2023/09/26116.920.65320.7020.58113.942,2640.27% 大買/鉅額交易
2023/09/2583.320.801420.7820.8169.341,7720.17%
2023/09/22109.220.513820.5920.6571.241,2370.17% 大買/
2023/09/21155.520.581920.6020.57136.540,6140.34% 大買/鉅額交易
2023/09/20338.220.9411520.9520.82223.239,4860.57% 大買/大賣/鉅額交易
2023/09/19233.621.11221.0921.04231.637,9910.61% 大買/鉅額交易
2023/09/18438.521.3012.221.3621.15426.336,8541.16% 大買/鉅額交易
2023/09/15331.821.8241321.8721.89-81.234,135-0.24% 大買/大賣/
2023/09/1428121.537421.4721.5620731,6510.65% 大買/鉅額交易
2023/09/13269.321.19221.1921.20267.330,2980.88% 大買/鉅額交易
2023/09/12332.920.981221.0521.08320.929,8771.07% 大買/鉅額交易
2023/09/11388.921.02220.9620.93386.930,1151.28% 大買/鉅額交易
2023/09/08265.521.2056.121.1221.12209.428,7350.73% 大買/鉅額交易
2023/09/07494.621.282921.3121.20465.627,9951.66% 大買/鉅額交易
2023/09/06249.221.3251.521.3121.29197.727,4300.72% 大買/鉅額交易
2023/09/0585.821.052421.0821.1961.826,8570.23%
2023/09/0478.820.663520.6820.8043.826,6300.16%
2023/09/01131.920.620.220.6620.55131.726,0250.51% 大買/鉅額交易
2023/08/314420.5700.0020.614425,0410.18%
2023/08/3018.320.5600.0020.5118.325,1810.07%
2023/08/2994.820.30420.3220.3890.825,5170.36%
2023/08/28130.520.30420.3120.30126.525,3950.50% 大買/鉅額交易
2023/08/2589.420.331620.3320.2573.424,9340.29%
2023/08/2488.620.60220.5620.5386.624,1570.36%
2023/08/23620.25320.1920.29323,4630.01%
2023/08/2257.520.12020.1820.1357.523,3460.25%
2023/08/21720.0100.0020.07723,2920.03%
2023/08/1820.820.233420.4120.14-13.223,162-0.06%
2023/08/171520.191120.2520.31422,9440.02%
2023/08/16020.20119.9820.20-122,8650.00%
2023/08/15020.1200.0020.13022,7860.00%
2023/08/143219.9300.0019.923222,7380.14%
2023/08/11220.1200.0020.11222,4970.01%
2023/08/1024.820.02120.0419.9623.822,4150.11%
2023/08/0965.520.39220.4020.3963.521,9980.29%
2023/08/08820.59120.6020.62721,8230.03%
2023/08/07120.460.120.5520.70121,6820.00%
2023/08/04520.4200.0020.46521,6050.02%
2023/08/0227.120.50720.5820.3720.121,4580.09%
2023/08/011020.8000.0020.791021,0940.05%
2023/07/3139.521.062520.8020.8314.520,8510.07%
2023/07/2854.221.0352.221.0221.09220,3970.01%
2023/07/2710020.76220.7520.759820,1660.49%
2023/07/26520.51120.5420.50419,9570.02%
2023/07/2520.120.59320.5420.5117.119,8080.09%
2023/07/243120.381.120.3820.443019,6230.15%
2023/07/216620.269.120.3320.4156.919,4100.29%
2023/07/208.520.36320.3820.445.519,2440.03%
2023/07/19220.262520.3320.21-2319,106-0.12%
2023/07/18120.3714.920.2420.32-13.918,919-0.07%
2023/07/173320.231920.2320.211418,6400.08%
2023/07/1411.120.173820.1920.20-26.918,432-0.15%
2023/07/131120.0331.520.0819.90-20.518,015-0.11%
2023/07/124.219.851219.8519.85-7.817,598-0.04%
2023/07/110.119.8100.0019.800.117,4540.00%
2023/07/106.319.665.119.6319.611.217,3820.01%
2023/07/0713.119.79819.7919.765.117,1880.03%
2023/07/0612.219.981219.9219.920.217,0200.00%
2023/07/057.220.08720.0720.080.216,7330.00%
2023/07/043.920.2018420.1920.18-180.216,524-1.09% 大賣/鉅額交易
2023/07/031819.760.719.7119.8217.315,9730.11%
2023/06/304.119.271919.2419.35-14.915,579-0.10%
2023/06/2926.219.17919.1519.1717.215,3750.11%
2023/06/282419.201419.2119.181015,1070.07%
2023/06/273719.212019.2619.181714,9230.11%
2023/06/2618.419.28319.2719.2715.414,6500.10%
2023/06/212519.342519.4019.38014,4750.00%
2023/06/2043.419.4391.319.4819.43-47.914,175-0.34%
2023/06/194219.59219.6119.554013,8310.29%
2023/06/16150.219.753019.6619.70120.213,3620.90% 大買/鉅額交易
2023/06/15217.220.337520.3420.32142.212,0141.18% 大買/鉅額交易
2023/06/14241.720.2121.420.2120.23220.310,5012.10% 大買/鉅額交易
2023/06/1386.120.071420.0820.1572.19,3450.77%
2023/06/1213719.842319.7719.851148,2421.38% 大買/鉅額交易
2023/06/09171.319.72219.7119.81169.37,0902.39% 大買/鉅額交易
2023/06/0890.719.5700.0019.5790.76,3111.44%
2023/06/0719.119.5300.0019.5519.15,2840.36%
2023/06/062919.34119.3319.34284,8750.57%
2023/06/0557.319.357619.3619.32-18.84,426-0.42%
2023/06/02143.119.33419.3419.32139.13,8903.58% 大買/鉅額交易
2023/06/0159.119.110.419.1419.1358.73,1751.85%
2023/05/31919.11119.1519.1182,8680.28%
2023/05/300.319.1500.0019.120.32,8390.01%
2023/05/291119.2200.0019.24112,7930.39%
2023/05/263.218.981319.0018.95-9.82,729-0.36%
2023/05/25718.8400.0018.8472,7280.26%
2023/05/24218.70118.7318.7312,7260.04%
2023/05/233.318.6800.0018.703.32,7360.12%
2023/05/22218.63118.6518.6612,7280.04%
2023/05/19318.571018.5218.57-72,699-0.26%
2023/05/181.118.43118.4318.520.12,6830.00%
2023/05/17218.351118.2918.36-92,696-0.33%
2023/05/16118.2800.0018.2812,6820.04%
2023/05/121.118.022018.0218.25-18.92,744-0.69%
2023/05/11518.281018.3318.19-52,739-0.18%
2023/05/10418.32318.2718.3412,7500.04%
2023/05/09118.3400.0018.3012,7410.04%
2023/05/086.418.3500.0018.366.42,7670.23%
2023/05/05118.3800.0018.3012,7710.04%
2023/05/04418.33118.3218.3332,7780.11%
2023/05/033.118.3400.0018.353.12,7790.11%
2023/05/022.618.44218.4518.480.62,7590.02%
2023/04/28118.37518.3918.41-42,758-0.14%
2023/04/270.218.071018.1718.14-9.92,750-0.36%
2023/04/2613.117.991917.9018.06-5.92,708-0.22%
2023/04/252518.2400.0018.10252,6640.94%
2023/04/24318.5700.0018.5732,5770.12%
2023/04/213.118.561118.6218.52-7.92,572-0.31%
2023/04/203318.923019.0018.9032,5020.12%
2023/04/191.519.1100.0019.051.52,4910.06%
2023/04/181.519.230.119.2719.181.42,4850.06%
2023/04/172.119.3100.0019.342.12,4600.08%
2023/04/140.119.1500.0019.280.12,4440.00%
2023/04/132.219.1400.0019.092.22,4470.09%
2023/04/12119.2300.0019.2612,4160.04%
2023/04/1100.00619.2019.21-62,421-0.25%
2023/04/1050.219.0100.0019.0550.22,4102.08%
2023/04/071318.9700.0018.98132,3920.54%
2023/04/06118.7800.0018.7912,3770.04%
2023/03/2900.00118.6718.68-12,439-0.04%
2023/03/28218.7600.0018.7422,4900.08%
2023/03/27518.9500.0018.9752,5110.20%
2023/03/240.118.9700.0018.990.12,5340.00%
2023/03/231018.93218.9819.0082,5390.31%
2023/03/21118.87118.8218.8302,5360.00%
2023/03/201118.7800.0018.79112,5610.43%
2023/03/171018.6400.0018.67102,5580.39%
2023/03/161118.46118.4318.42102,5860.39%
2023/03/1500.00318.8018.60-32,597-0.12%
2023/03/14118.6000.0018.6312,6460.04%
2023/03/09119.0100.0019.0412,6390.04%
2023/03/08318.9200.0018.9932,6680.11%
2023/03/071218.961.219.0219.0510.82,6570.41%
2023/03/06219.03319.0219.02-12,698-0.04%
2023/03/0300.00218.7518.77-22,707-0.07%
2023/02/24518.4700.0018.4352,7930.18%
2023/02/22118.1100.0018.1112,9170.03%
2023/02/2100.000.118.2518.31-0.12,9980.00%
2023/02/2000.0029.117.9017.93-29.13,073-0.95%
2023/02/17117.75517.7617.76-43,134-0.13%
2023/02/1600.00217.7617.79-23,184-0.06%
2023/02/15317.6100.0017.5933,3050.09%
2023/02/146.117.7400.0017.716.13,3460.18%
2023/02/1311.117.5000.0017.5011.13,4930.32%
2023/02/106.217.71117.7017.705.23,5580.15%
2023/02/0800.00817.9717.94-83,858-0.21%
2023/02/07217.5600.0017.6523,8420.05%
2023/02/065.117.5800.0017.485.13,8660.13%
2023/02/03417.713117.7517.76-273,858-0.70%
2023/02/023017.7100.0017.74303,8790.77%
2023/02/013917.43317.3517.44363,9280.92%
2023/01/31317.283117.1617.22-283,945-0.71%
2023/01/300.717.04517.0217.10-4.34,040-0.11%
2023/01/17316.74316.7616.7904,1310.00%
2023/01/1600.002016.7116.70-204,649-0.43%
2023/01/13316.780.116.8116.732.95,0820.06%
2023/01/120.116.952.116.8816.83-25,913-0.03%
2023/01/11116.9500.0016.9515,9850.02%
2023/01/101016.885.516.9816.914.56,0550.07%
2023/01/092.116.87716.8516.89-4.96,125-0.08%
2023/01/0600.002.216.7116.72-2.26,192-0.04%
2023/01/05116.5000.0016.5116,2470.02%
2023/01/04016.5100.0016.5006,3300.00%
2023/01/03416.53416.5316.5306,4230.00%
2022/12/300.116.370.416.4216.37-0.36,505-0.01%
2022/12/29016.2000.0016.2706,5960.00%
2022/12/28416.3300.0016.2346,6810.06%
2022/12/271116.65116.5516.47106,7450.15%
2022/12/210.116.221016.2316.28-9.97,111-0.14%
2022/12/20716.3200.0016.1177,2220.10%
2022/12/130.116.451016.5116.44-9.97,765-0.13%
2022/12/120.116.501316.4416.51-12.97,910-0.16%
2022/12/09116.59516.6016.59-48,056-0.05%
2022/12/08416.46716.4316.46-38,237-0.04%
2022/12/07516.602416.5316.51-198,376-0.23%
2022/12/067.116.801416.6516.67-6.98,519-0.08%
2022/12/05217.001917.0216.98-178,619-0.20%
2022/12/021116.962616.9516.98-158,798-0.17%
2022/12/012017.061917.0417.0118,9910.01%
2022/11/30516.661016.8016.83-59,140-0.05%
2022/11/29116.51116.5816.6309,3400.00%
2022/11/287.116.5500.0016.487.19,5890.07%
2022/11/25716.7800.0016.6679,7570.07%
2022/11/240.116.6500.0016.790.19,9860.00%
2022/11/232016.5800.0016.532010,0920.20%
2022/11/228016.4300.0016.448010,3950.77%
2022/11/213216.4700.0016.453210,7190.30%
2022/11/17116.6300.0016.65111,1170.01%
2022/11/162116.45216.5516.551911,3090.17%
2022/11/1500.00116.3816.46-111,452-0.01%
2022/11/1000.00215.9215.93-212,338-0.02%
2022/11/0900.001015.9215.93-1012,738-0.08%
2022/11/081015.6100.0015.591012,8980.08%
2022/11/07215.442115.4015.44-1913,311-0.14%
2022/11/04114.9000.0015.01112,6210.01%
2022/11/03114.9600.0014.99113,6120.01%
2022/11/02415.038115.0515.02-7714,761-0.52%
2022/11/01314.8800.0014.90316,0230.02%
2022/10/311614.92214.8714.881417,6680.08%
2022/10/28214.7900.0014.75219,6260.01%
2022/10/2700.00114.9514.99-122,0180.00%
2022/10/2516.514.802014.7814.78-3.530,245-0.01%
2022/10/24114.97715.0914.95-637,287-0.02%
2022/10/2116.114.975614.9914.92-39.939,626-0.10%
2022/10/202114.891614.9815.01551,7430.01%
00919真有這麼神？年化配息率破10％ 她決定實測一年：交易日無腦買進30股UDN聯合新聞網－2024/03/17
研究完各家戰士，決定拿群益台灣精選高息（00919）做實測，理由是年化配息率竟然衝破10%，到底是否真的有料我們實地走一遭。...詳全文
17檔投資人越跌越買的台股ETF 這兩檔人氣旺UDN聯合新聞網－2024/01/11
台股近兩日連續下跌百點，觀察56檔台股 ETF 規模增減概況，有17檔在近兩日規模逆勢增加，最具人氣的群益台灣精選高息 ......詳全文
大盤越跌越買 00919除息後的規模續增UDN聯合新聞網－2023/12/20
台股昨（19）日大跌近百點，不包括槓桿型，一般型台股 ETF 規模不減反增的僅兩檔，其中群益台灣精選高息 ETF（009......詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音