群益台灣精選高息 (00919)-凱基-內湖券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.72
漲跌
▼0.10
漲幅
-0.40%
成交量
45,426張
產業
上市
392人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	24.72	0	0.00	24.72	8	148,178	0.01%
2024/04/29	2.3	24.78	20	24.80	24.82	-17.7	148,015	-0.01%
2024/04/26	0.1	24.46	0.1	24.51	24.45	0	147,977	0.00%
2024/04/25	11.1	24.32	4	24.33	24.28	7.1	148,035	0.00%
2024/04/24	5	24.34	5	24.27	24.46	0	148,723	0.00%
2024/04/23	18	23.73	42	23.75	23.74	-24	150,733	-0.02%
2024/04/22	49.5	23.83	2	24.06	23.67	47.5	150,864	0.03%
2024/04/19	59.1	24.24	41.5	24.22	24.15	17.6	149,519	0.01%
2024/04/18	15.1	24.69	6	24.70	24.73	9.1	146,899	0.01%
2024/04/17	16.4	24.75	0	0.00	24.80	16.4	147,195	0.01%
2024/04/16	91.5	24.65	12	24.64	24.54	79.5	147,572	0.05%
2024/04/15	10.1	25.17	9	25.18	25.22	1.1	145,890	0.00%
2024/04/12	5	25.38	21	25.37	25.35	-16	146,094	-0.01%
2024/04/11	17.3	25.23	7.2	25.26	25.25	10.2	146,613	0.01%
2024/04/10	13	25.30	43.2	25.31	25.30	-30.2	146,768	-0.02%
2024/04/09	8.4	25.19	0	0.00	25.20	8.4	147,826	0.01%
2024/04/08	6.4	25.08	14	25.06	25.17	-7.6	148,419	-0.01%
2024/04/03	18.1	25.20	157	25.20	25.19	-138.9	148,023	-0.09%	大賣/鉅額交易
2024/04/02	25.1	25.16	1	25.18	25.21	24.1	148,633	0.02%
2024/04/01	53.6	25.12	0	0.00	25.04	53.6	148,680	0.04%
2024/03/29	37.2	25.26	19	25.33	25.26	18.2	147,719	0.01%
2024/03/28	132.4	25.64	3	25.58	25.32	129.4	146,767	0.09%	大買/鉅額交易
2024/03/27	11.1	25.46	32.6	25.25	25.51	-21.5	143,555	-0.01%
2024/03/26	51.5	24.95	52	24.81	24.99	-0.5	143,019	0.00%
2024/03/25	56	25.36	9	25.35	25.30	47	139,285	0.03%
2024/03/22	83.3	25.49	64	25.48	25.40	19.2	139,110	0.01%
2024/03/21	77.4	26.02	139.4	26.07	25.96	-62	137,121	-0.05%	大賣/
2024/03/20	143.1	26.68	26.8	26.69	26.13	116.3	137,282	0.08%	大買/鉅額交易
2024/03/19	51.1	25.87	123.5	25.99	26.16	-72.4	132,690	-0.05%	大賣/
2024/03/18	68.5	25.23	6.7	25.24	25.46	61.8	131,688	0.05%
2024/03/15	205.4	25.89	88.1	25.94	25.83	117.3	130,327	0.09%	大買/鉅額交易
2024/03/14	214.1	26.30	110.1	26.23	26.09	104.1	126,365	0.08%	大買/大賣/鉅額交易
2024/03/13	126.3	26.84	46.4	26.88	26.92	80	119,471	0.07%	大買/
2024/03/12	67	26.14	21	26.18	26.38	46	116,236	0.04%
2024/03/11	266.5	25.96	14	25.81	25.81	252.5	114,510	0.22%	大買/鉅額交易
2024/03/08	117	26.25	116.3	25.95	25.95	0.8	112,360	0.00%	大買/大賣/
2024/03/07	63.1	25.64	11.8	25.72	25.86	51.3	107,090	0.05%
2024/03/06	56.6	25.09	8.2	25.14	25.22	48.4	104,741	0.05%
2024/03/05	75.8	24.75	5	24.72	24.85	70.8	101,789	0.07%
2024/03/04	124.3	24.44	12.8	24.60	24.61	111.4	99,727	0.11%	大買/鉅額交易
2024/03/01	165.7	24.33	6.2	24.35	24.25	159.6	97,326	0.16%	大買/鉅額交易
2024/02/29	36.9	24.01	38	24.04	24.03	-1.1	93,328	0.00%
2024/02/27	39.9	23.93	11.8	23.96	23.90	28.2	92,043	0.03%
2024/02/26	28.1	23.73	9	23.79	23.83	19.1	90,559	0.02%
2024/02/23	19.9	23.75	1	23.77	23.63	18.9	89,871	0.02%
2024/02/22	18.2	23.38	1.1	23.55	23.62	17.1	88,255	0.02%
2024/02/21	15.5	23.08	17	23.03	23.06	-1.5	87,138	0.00%
2024/02/20	21.7	22.98	4	22.98	22.97	17.7	86,225	0.02%
2024/02/19	46	22.57	0	0.00	22.61	46	84,801	0.05%
2024/02/16	23.6	22.55	2.2	22.56	22.54	21.4	84,196	0.03%
2024/02/15	25.4	22.35	79	22.39	22.41	-53.6	83,605	-0.06%
2024/02/05	13.2	22.17	0	0.00	22.21	13.2	82,658	0.02%
2024/02/02	10.2	22.25	0	0.00	22.23	10.2	82,111	0.01%
2024/02/01	6.1	22.25	22	22.22	22.23	-15.9	81,671	-0.02%
2024/01/31	0.2	22.21	0	0.00	22.22	0.2	81,612	0.00%
2024/01/30	6.1	22.25	87	22.26	22.25	-80.9	81,370	-0.10%
2024/01/29	6.4	22.11	3	22.18	22.25	3.4	81,365	0.00%
2024/01/26	35.3	22.14	0	0.00	22.10	35.3	81,135	0.04%
2024/01/25	1.2	22.27	2	22.30	22.29	-0.8	80,566	0.00%
2024/01/24	11.1	22.22	1.1	22.21	22.21	10	80,070	0.01%
2024/01/23	1.1	22.12	3.3	22.12	22.12	-2.2	80,086	0.00%
2024/01/22	5.1	22.05	0	0.00	22.05	5.1	79,958	0.01%
2024/01/19	7	21.89	1	21.93	21.97	6	79,526	0.01%
2024/01/18	24.4	21.78	0	0.00	21.78	24.4	79,818	0.03%
2024/01/17	137	21.90	0.3	21.90	21.79	136.7	78,713	0.17%	大買/鉅額交易
2024/01/16	181.2	22.08	1	22.08	22.09	180.2	76,328	0.24%	大買/鉅額交易
2024/01/15	10.1	22.16	1	22.23	22.23	9.1	75,979	0.01%
2024/01/12	23.1	21.98	0	21.96	21.97	23.1	75,665	0.03%
2024/01/11	28.1	21.92	6	21.90	21.90	22.1	75,350	0.03%
2024/01/10	21.3	21.82	55	21.90	21.93	-33.7	75,336	-0.04%
2024/01/09	105.2	21.96	18	21.96	21.93	87.2	74,309	0.12%	大買/
2024/01/08	10	22.08	0.1	22.17	22.07	10	72,227	0.01%
2024/01/05	56.1	22.17	3	22.09	22.10	53.1	71,553	0.07%
2024/01/04	14	22.13	0	0.00	22.15	14	70,742	0.02%
2024/01/03	52.5	22.08	6	22.10	22.06	46.5	70,704	0.07%
2024/01/02	22	22.20	0.2	22.34	22.21	21.8	69,098	0.03%
2023/12/29	9.1	22.21	65	22.14	22.26	-55.9	68,044	-0.08%
2023/12/28	30.3	22.28	0	0.00	22.21	30.3	67,743	0.04%
2023/12/27	16.1	22.40	0.2	22.42	22.36	15.9	66,887	0.02%
2023/12/26	70	22.18	12	22.22	22.25	58	66,208	0.09%
2023/12/25	54.9	22.09	95	22.06	22.02	-40.2	65,619	-0.06%
2023/12/22	40.8	22.14	0	0.00	22.12	40.8	64,073	0.06%
2023/12/21	43.8	22.07	5	22.06	22.06	38.8	63,927	0.06%
2023/12/20	29	22.22	1.9	22.21	22.22	27.1	62,351	0.04%
2023/12/19	52.6	22.19	20	22.31	22.20	32.6	61,731	0.05%
2023/12/18	68.1	22.38	0	0.00	22.39	68.1	60,615	0.11%
2023/12/15	113.5	22.89	85	22.93	22.85	28.5	59,290	0.05%	大買/
2023/12/14	178.7	22.76	59	22.75	22.83	119.7	56,435	0.21%	大買/鉅額交易
2023/12/13	47.8	22.50	1	22.50	22.50	46.8	56,176	0.08%
2023/12/12	49.8	22.38	15	22.37	22.37	34.8	55,760	0.06%
2023/12/11	94.7	22.19	10.1	22.19	22.19	84.6	54,670	0.15%
2023/12/08	21.3	22.09	0	0.00	22.09	21.3	53,873	0.04%
2023/12/07	27.2	22.00	0	0.00	21.96	27.2	53,608	0.05%
2023/12/06	13.5	22.04	20	22.10	22.05	-6.5	53,641	-0.01%
2023/12/05	46.8	21.99	6	22.04	21.99	40.8	54,199	0.08%
2023/12/04	24.7	22.13	3.6	22.05	22.12	21.1	53,429	0.04%
2023/12/01	67.7	21.81	1	21.88	21.87	66.7	52,910	0.13%
2023/11/30	0.3	21.69	1	21.66	21.65	-0.7	52,403	0.00%
2023/11/29	3.2	21.68	0	0.00	21.66	3.2	52,680	0.01%
2023/11/28	14.1	21.46	31	21.51	21.53	-16.9	53,252	-0.03%
2023/11/27	29.3	21.45	10	21.43	21.42	19.3	53,163	0.04%
2023/11/24	32	21.48	1	21.45	21.46	31	52,590	0.06%
2023/11/22	11.7	21.51	0	0.00	21.52	11.7	52,048	0.02%
2023/11/21	25.4	21.62	0	0.00	21.62	25.4	52,152	0.05%
2023/11/17	1.2	21.39	0.1	21.44	21.44	1.1	51,968	0.00%
2023/11/16	1.3	21.29	0.1	21.33	21.31	1.3	51,639	0.00%
2023/11/15	10.1	21.35	6.1	21.33	21.35	4	51,360	0.01%
2023/11/14	1.1	21.20	0.3	21.23	21.23	0.9	51,038	0.00%
2023/11/13	6.1	21.09	8.2	21.08	21.05	-2.1	50,557	0.00%
2023/11/10	4.1	20.87	0.4	20.94	20.92	3.7	50,298	0.01%
2023/11/09	1	21.00	4.7	20.98	21.00	-3.7	49,950	-0.01%
2023/11/08	1	21.00	0.5	20.98	20.95	0.5	49,899	0.00%
2023/11/07	6.1	20.89	2.3	20.91	20.89	3.8	49,571	0.01%
2023/11/06	0.6	20.88	5.1	20.93	20.90	-4.5	49,728	-0.01%
2023/11/03	0.8	20.79	0.1	20.79	20.77	0.8	49,385	0.00%
2023/11/02	1.1	20.64	1.2	20.70	20.74	-0.1	49,195	0.00%
2023/11/01	6.1	20.36	0	0.00	20.42	6.1	48,805	0.01%
2023/10/31	8.2	20.29	0	0.00	20.19	8.2	48,644	0.02%
2023/10/30	0.1	20.34	6	20.39	20.42	-5.9	48,409	-0.01%
2023/10/27	4.6	20.22	0	0.00	20.18	4.6	48,219	0.01%
2023/10/26	11.6	20.16	0	0.00	20.15	11.6	48,320	0.02%
2023/10/25	3.8	20.46	1	20.47	20.44	2.8	47,606	0.01%
2023/10/24	10.3	20.19	1	20.29	20.32	9.3	47,541	0.02%
2023/10/23	20.8	20.37	0	0.00	20.27	20.8	47,166	0.04%
2023/10/20	11.2	20.35	0	0.00	20.48	11.2	46,626	0.02%
2023/10/19	2.1	20.41	0	0.00	20.50	2.1	46,306	0.00%
2023/10/18	84	20.46	10	20.46	20.41	74	46,100	0.16%
2023/10/17	8.1	20.64	0	0.00	20.57	8.1	45,144	0.02%
2023/10/16	9.7	20.52	0	0.00	20.57	9.7	45,083	0.02%
2023/10/13	9.4	20.67	1.2	20.68	20.68	8.2	44,770	0.02%
2023/10/12	8	20.69	1	20.74	20.73	7	44,455	0.02%
2023/10/11	13.1	20.72	5	20.71	20.68	8.1	44,511	0.02%
2023/10/06	1	20.81	0	0.00	20.81	1	44,150	0.00%
2023/10/05	20	20.88	0	0.00	20.87	20	43,930	0.05%
2023/10/04	5	20.59	5	20.71	20.72	0	43,713	0.00%
2023/10/03	3.5	20.90	2	20.88	20.83	1.5	43,243	0.00%
2023/10/02	3.1	20.94	0	0.00	20.96	3.1	42,748	0.01%
2023/09/28	0.1	20.67	0	0.00	20.69	0.1	42,509	0.00%
2023/09/27	2.3	20.54	0	0.00	20.58	2.3	42,328	0.01%
2023/09/26	59	20.66	0	0.00	20.58	59	42,264	0.14%
2023/09/25	13.1	20.81	1	20.79	20.81	12.1	41,772	0.03%
2023/09/22	16.2	20.53	0.1	20.64	20.65	16.1	41,237	0.04%
2023/09/21	12.7	20.58	3	20.55	20.57	9.7	40,614	0.02%
2023/09/20	59.4	20.93	0	0.00	20.82	59.4	39,486	0.15%
2023/09/19	61.2	21.10	0	0.00	21.04	61.2	37,991	0.16%
2023/09/18	155.5	21.26	0	0.00	21.15	155.5	36,854	0.42%	大買/鉅額交易
2023/09/15	86.6	21.84	1	21.81	21.89	85.6	34,135	0.25%
2023/09/14	17	21.54	2	21.51	21.56	15	31,651	0.05%
2023/09/13	18.3	21.18	0	0.00	21.20	18.3	30,298	0.06%
2023/09/12	23.4	21.05	2	21.04	21.08	21.4	29,877	0.07%
2023/09/11	104.5	21.02	6	20.95	20.93	98.5	30,115	0.33%	大買/
2023/09/08	88.4	21.16	35	21.17	21.12	53.4	28,735	0.19%
2023/09/07	28	21.26	4	21.30	21.20	24	27,995	0.09%
2023/09/06	62.1	21.32	3	21.34	21.29	59.1	27,430	0.22%
2023/09/05	20	20.95	0	0.00	21.19	20	26,857	0.07%
2023/09/04	22	20.57	5	20.71	20.80	17	26,630	0.06%
2023/09/01	28.3	20.57	0	0.00	20.55	28.3	26,025	0.11%
2023/08/31	7	20.54	2.6	20.60	20.61	4.4	25,041	0.02%
2023/08/30	6	20.58	1	20.61	20.51	5	25,181	0.02%
2023/08/29	1	20.31	0	0.00	20.38	1	25,517	0.00%
2023/08/28	1	20.36	0	0.00	20.30	1	25,395	0.00%
2023/08/25	3	20.31	0	0.00	20.25	3	24,934	0.01%
2023/08/24	6	20.54	1	20.64	20.53	5	24,157	0.02%
2023/08/23	0	0.00	1	20.20	20.29	-1	23,463	0.00%
2023/08/21	17	20.05	2	20.03	20.07	15	23,292	0.06%
2023/08/18	2	20.35	0	0.00	20.14	2	23,162	0.01%
2023/08/14	6	19.94	0	0.00	19.92	6	22,738	0.03%
2023/08/10	2	20.02	0	0.00	19.96	2	22,415	0.01%
2023/08/09	2	20.37	0	0.00	20.39	2	21,998	0.01%
2023/08/08	1	20.56	1	20.60	20.62	0	21,823	0.00%
2023/08/07	0	0.00	1	20.70	20.70	-1	21,682	0.00%
2023/08/04	0	0.00	1	20.46	20.46	-1	21,605	0.00%
2023/08/02	5	20.51	0	0.00	20.37	5	21,458	0.02%
2023/08/01	13	20.76	0	0.00	20.79	13	21,094	0.06%
2023/07/31	1	20.78	0	0.00	20.83	1	20,851	0.00%
2023/07/28	0	0.00	2	20.96	21.09	-2	20,397	-0.01%
2023/07/26	0	0.00	0.1	20.51	20.50	-0.1	19,957	0.00%
2023/07/25	4	20.57	0	0.00	20.51	4	19,808	0.02%
2023/07/24	1	20.34	1	20.33	20.44	0	19,623	0.00%
2023/07/21	1.1	20.14	0	0.00	20.41	1.1	19,410	0.01%
2023/07/20	1	20.32	0	0.00	20.44	1	19,244	0.01%
2023/07/19	1	20.32	0	0.00	20.21	1	19,106	0.01%
2023/07/18	3	20.30	1	20.32	20.32	2	18,919	0.01%
2023/07/17	1	20.20	11	20.21	20.21	-10	18,640	-0.05%
2023/07/14	15	20.19	0	0.00	20.20	15	18,432	0.08%
2023/07/13	1	20.10	1	20.10	19.90	0	18,015	0.00%
2023/07/12	1	19.86	0	0.00	19.85	1	17,598	0.01%
2023/07/10	2	19.67	0	0.00	19.61	2	17,382	0.01%
2023/07/06	1	19.90	6	19.95	19.92	-5	17,020	-0.03%
2023/07/05	0	0.00	3	20.09	20.08	-3	16,733	-0.02%
2023/07/04	0	0.00	26	20.14	20.18	-26	16,524	-0.16%
2023/06/27	7	19.20	0	0.00	19.18	7	14,923	0.05%
2023/06/26	6	19.28	1	19.28	19.27	5	14,650	0.03%
2023/06/21	2	19.36	0	0.00	19.38	2	14,475	0.01%
2023/06/20	10	19.48	10	19.45	19.43	0	14,175	0.00%
2023/06/19	11.3	19.59	40	19.60	19.55	-28.7	13,831	-0.21%
2023/06/16	56	19.75	2	19.69	19.70	54	13,362	0.40%
2023/06/15	21	20.31	0	0.00	20.32	21	12,014	0.17%
2023/06/14	12	20.21	2	20.24	20.23	10	10,501	0.10%
2023/06/13	42	20.05	1.1	20.14	20.15	40.9	9,345	0.44%
2023/06/12	17	19.82	0	0.00	19.85	17	8,242	0.21%
2023/06/09	3	19.73	0	19.70	19.81	3	7,090	0.04%
2023/06/08	30	19.58	0	0.00	19.57	30	6,311	0.48%
2023/06/07	12	19.47	0.1	19.58	19.55	12	5,284	0.23%
2023/06/06	7	19.33	0.1	19.33	19.34	7	4,875	0.14%
2023/06/05	1.1	19.31	3	19.30	19.32	-1.9	4,426	-0.04%
2023/06/02	9.5	19.37	0.1	19.38	19.32	9.4	3,890	0.24%
2023/06/01	7.2	19.11	0	0.00	19.13	7.2	3,175	0.23%
2023/05/31	4	19.12	0	0.00	19.11	4	2,868	0.14%
2023/05/29	1	19.22	3	19.19	19.24	-2	2,793	-0.07%
2023/05/26	0	0.00	1	19.00	18.95	-1	2,729	-0.04%
2023/05/25	3	18.84	0	0.00	18.84	3	2,728	0.11%
2023/05/24	0	0.00	0.1	18.71	18.73	-0.1	2,726	0.00%
2023/05/22	3	18.64	0	0.00	18.66	3	2,728	0.11%
2023/05/18	0	0.00	2	18.53	18.52	-2	2,683	-0.07%
2023/05/15	1	18.14	0	0.00	18.16	1	2,720	0.04%
2023/05/11	0.1	18.29	0	0.00	18.19	0.1	2,739	0.00%
2023/05/10	1	18.32	0	0.00	18.34	1	2,750	0.04%
2023/05/09	1	18.26	0	0.00	18.30	1	2,741	0.04%
2023/04/26	2	17.92	0	0.00	18.06	2	2,708	0.07%
2023/04/25	3	18.13	0	0.00	18.10	3	2,664	0.11%
2023/04/21	4	18.57	0	0.00	18.52	4	2,572	0.16%
2023/04/20	1	18.94	0	0.00	18.90	1	2,502	0.04%
2023/04/13	3	19.15	0	0.00	19.09	3	2,447	0.12%
2023/04/11	0	0.00	2	19.20	19.21	-2	2,421	-0.08%
2023/04/10	0	0.00	3	19.08	19.05	-3	2,410	-0.12%
2023/04/06	1	18.78	0	0.00	18.79	1	2,377	0.04%
2023/03/31	0	0.00	3	18.96	18.91	-3	2,378	-0.13%
2023/03/29	1	18.62	0	0.00	18.68	1	2,439	0.04%
2023/03/17	0	0.00	0.1	18.62	18.67	-0.1	2,558	0.00%
2023/03/13	1	18.57	0	0.00	18.84	1	2,652	0.04%
2023/03/08	1	18.87	0	0.00	18.99	1	2,668	0.04%
2023/03/06	1	19.05	0	0.00	19.02	1	2,698	0.04%
2023/02/20	0	0.00	1.3	17.92	17.93	-1.3	3,073	-0.04%
2023/02/15	0	0.00	5	17.69	17.59	-5	3,305	-0.15%
2023/01/30	0	0.00	1	17.02	17.10	-1	4,040	-0.02%
2023/01/16	2	16.70	0	0.00	16.70	2	4,649	0.04%
2023/01/13	1	16.74	0	0.00	16.73	1	5,082	0.02%
2023/01/12	1	16.82	0	0.00	16.83	1	5,913	0.02%
2023/01/09	0	0.00	3	16.84	16.89	-3	6,125	-0.05%
2022/12/21	1	16.25	0	0.00	16.28	1	7,111	0.01%
2022/12/20	1	16.23	0	0.00	16.11	1	7,222	0.01%
2022/12/07	6	16.57	0	0.00	16.51	6	8,376	0.07%
2022/12/05	0	0.00	1	17.07	16.98	-1	8,619	-0.01%
2022/12/02	1	16.95	0	0.00	16.98	1	8,798	0.01%
2022/12/01	0	0.00	1	16.98	17.01	-1	8,991	-0.01%
2022/11/28	1	16.52	0	0.00	16.48	1	9,589	0.01%
2022/11/23	1	16.53	0	0.00	16.53	1	10,092	0.01%
2022/11/15	0	0.00	73	16.37	16.46	-73	11,452	-0.64%
2022/11/14	0	0.00	24	16.31	16.33	-24	11,754	-0.20%
2022/11/11	62	16.24	10	16.35	16.25	52	12,138	0.43%
2022/11/10	0	0.00	3	15.93	15.93	-3	12,338	-0.02%
2022/11/09	20	15.91	13	15.83	15.93	7	12,738	0.05%
2022/11/08	0	0.00	2	15.59	15.59	-2	12,898	-0.02%
2022/11/07	0	0.00	11	15.43	15.44	-11	13,311	-0.08%
2022/11/01	2	14.94	0	0.00	14.90	2	16,023	0.01%
2022/10/31	2	14.87	0	0.00	14.88	2	17,668	0.01%
2022/10/28	3	14.74	0	0.00	14.75	3	19,626	0.02%
2022/10/26	1	14.75	0	0.00	14.82	1	25,760	0.00%
2022/10/25	2	14.85	0	0.00	14.78	2	30,245	0.01%
2022/10/24	3	15.00	142	15.13	14.95	-139	37,287	-0.37%	大賣/鉅額交易
2022/10/21	12	15.01	16	14.96	14.92	-4	39,626	-0.01%
2022/10/20	2	14.88	5	14.97	15.01	-3	51,743	-0.01%