群益台灣精選高息 (00919)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.57
漲跌
--
漲幅
0.00%
成交量
37,666張
產業
上市
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15.1	24.73	138	24.74	24.57	-122.9	148,225	-0.08%	大賣/鉅額交易
2024/05/02	48.3	24.60	2.1	24.63	24.57	46.2	148,431	0.03%
2024/04/30	24.1	24.75	6	24.74	24.72	18.1	148,178	0.01%
2024/04/29	9.7	24.85	47.5	24.80	24.82	-37.8	148,015	-0.03%
2024/04/26	39.4	24.44	16.1	24.46	24.45	23.3	147,977	0.02%
2024/04/25	58.3	24.31	8.8	24.28	24.28	49.6	148,035	0.03%
2024/04/24	27.4	24.27	6.3	24.34	24.46	21.1	148,723	0.01%
2024/04/23	49.5	23.77	32	23.75	23.74	17.5	150,733	0.01%
2024/04/22	161.6	23.88	93	23.88	23.67	68.6	150,864	0.05%	大買/
2024/04/19	306.2	24.26	84	24.32	24.15	222.2	149,519	0.15%	大買/鉅額交易
2024/04/18	43.2	24.71	10	24.71	24.73	33.2	146,899	0.02%
2024/04/17	42.2	24.75	11	24.80	24.80	31.2	147,195	0.02%
2024/04/16	254.6	24.66	12.4	24.66	24.54	242.2	147,572	0.16%	大買/鉅額交易
2024/04/15	59.3	25.20	12	25.18	25.22	47.3	145,890	0.03%
2024/04/12	11.3	25.35	8.2	25.34	25.35	3.1	146,094	0.00%
2024/04/11	27.2	25.26	6	25.19	25.25	21.2	146,613	0.01%
2024/04/10	27.1	25.29	5.2	25.34	25.30	21.9	146,768	0.01%
2024/04/09	27.6	25.16	2.2	25.19	25.20	25.4	147,826	0.02%
2024/04/08	79.7	25.09	8.1	25.11	25.17	71.6	148,419	0.05%
2024/04/03	9.1	25.18	12	25.19	25.19	-2.9	148,023	0.00%
2024/04/02	71.3	25.19	56	25.11	25.21	15.3	148,633	0.01%
2024/04/01	81.1	25.08	41	25.09	25.04	40.1	148,680	0.03%
2024/03/29	51.2	25.20	19.6	25.34	25.26	31.6	147,719	0.02%
2024/03/28	106.2	25.59	56.7	25.60	25.32	49.6	146,767	0.03%	大買/
2024/03/27	130.8	25.10	56	25.40	25.51	74.8	143,555	0.05%	大買/
2024/03/26	240.5	25.00	259.4	24.94	24.99	-18.9	143,019	-0.01%	大買/大賣/
2024/03/25	72.5	25.33	37	25.36	25.30	35.5	139,285	0.03%
2024/03/22	221.5	25.47	284.2	25.46	25.40	-62.7	139,110	-0.05%	大買/大賣/
2024/03/21	121.5	26.04	28.7	26.05	25.96	92.8	137,121	0.07%	大買/
2024/03/20	162.5	26.65	181.1	26.32	26.13	-18.7	137,282	-0.01%	大買/大賣/
2024/03/19	488.5	25.96	94.7	26.04	26.16	393.8	132,690	0.30%	大買/鉅額交易
2024/03/18	240.4	25.24	78.1	25.24	25.46	162.3	131,688	0.12%	大買/鉅額交易
2024/03/15	564.5	25.90	94	25.91	25.83	470.5	130,327	0.36%	大買/鉅額交易
2024/03/14	373.7	26.32	180.5	26.34	26.09	193.2	126,365	0.15%	大買/大賣/鉅額交易
2024/03/13	209.7	26.83	332.3	26.84	26.92	-122.7	119,471	-0.10%	大買/大賣/鉅額交易
2024/03/12	74.6	26.10	123.4	26.03	26.38	-48.8	116,236	-0.04%	大賣/
2024/03/11	181.4	25.86	211	25.83	25.81	-29.6	114,510	-0.03%	大買/大賣/
2024/03/08	355.9	26.25	56.7	26.21	25.95	299.2	112,360	0.27%	大買/鉅額交易
2024/03/07	352.5	25.66	23.7	25.65	25.86	328.8	107,090	0.31%	大買/鉅額交易
2024/03/06	132.1	25.18	48	25.07	25.22	84.1	104,741	0.08%	大買/
2024/03/05	87.9	24.77	17.8	24.75	24.85	70.1	101,789	0.07%
2024/03/04	139.4	24.49	32.2	24.52	24.61	107.3	99,727	0.11%	大買/鉅額交易
2024/03/01	344.6	24.33	66.8	24.37	24.25	277.7	97,326	0.29%	大買/鉅額交易
2024/02/29	69.4	24.03	47	24.07	24.03	22.4	93,328	0.02%
2024/02/27	185.5	23.99	240.3	23.89	23.90	-54.8	92,043	-0.06%	大買/大賣/
2024/02/26	29.8	23.77	45.1	23.77	23.83	-15.3	90,559	-0.02%
2024/02/23	94.6	23.79	75.6	23.80	23.63	19	89,871	0.02%
2024/02/22	45.7	23.47	61	23.43	23.62	-15.3	88,255	-0.02%
2024/02/21	129.5	23.10	29	23.06	23.06	100.5	87,138	0.12%	大買/
2024/02/20	49.8	22.97	30	22.96	22.97	19.7	86,225	0.02%
2024/02/19	54.2	22.58	36	22.62	22.61	18.2	84,801	0.02%
2024/02/16	54.4	22.53	39.3	22.56	22.54	15.1	84,196	0.02%
2024/02/15	16.4	22.36	15.2	22.37	22.41	1.2	83,605	0.00%
2024/02/05	56.5	22.18	2	22.20	22.21	54.5	82,658	0.07%
2024/02/02	67.1	22.24	2	22.27	22.23	65.1	82,111	0.08%
2024/02/01	13.3	22.24	0.2	22.23	22.23	13	81,671	0.02%
2024/01/31	16.2	22.22	1	22.23	22.22	15.2	81,612	0.02%
2024/01/30	9.2	22.24	12	22.27	22.25	-2.8	81,370	0.00%
2024/01/29	12	22.13	7	22.20	22.25	5	81,365	0.01%
2024/01/26	34.2	22.14	41	22.12	22.10	-6.8	81,135	-0.01%
2024/01/25	22.1	22.26	29	22.28	22.29	-6.9	80,566	-0.01%
2024/01/24	30.1	22.22	10	22.22	22.21	20.1	80,070	0.03%
2024/01/23	12.4	22.11	8	22.12	22.12	4.4	80,086	0.01%
2024/01/22	15.7	22.04	13	22.04	22.05	2.7	79,958	0.00%
2024/01/19	6.4	21.90	65.2	21.93	21.97	-58.8	79,526	-0.07%
2024/01/18	35.5	21.73	7	21.74	21.78	28.5	79,818	0.04%
2024/01/17	238	21.86	20	21.84	21.79	218	78,713	0.28%	大買/鉅額交易
2024/01/16	23.9	22.10	16.1	22.10	22.09	7.8	76,328	0.01%
2024/01/15	77.6	22.21	0	0.00	22.23	77.6	75,979	0.10%
2024/01/12	58.5	21.95	62	21.90	21.97	-3.5	75,665	0.00%
2024/01/11	67.8	21.91	11	22.01	21.90	56.8	75,350	0.08%
2024/01/10	68.6	21.85	15.3	21.89	21.93	53.3	75,336	0.07%
2024/01/09	165.5	21.97	14.1	21.97	21.93	151.4	74,309	0.20%	大買/鉅額交易
2024/01/08	70.5	22.09	42.3	22.06	22.07	28.2	72,227	0.04%
2024/01/05	44.9	22.11	20.2	22.11	22.10	24.7	71,553	0.03%
2024/01/04	29.5	22.12	103	22.13	22.15	-73.5	70,742	-0.10%	大賣/
2024/01/03	309.9	22.07	32	22.09	22.06	277.9	70,704	0.39%	大買/鉅額交易
2024/01/02	91.6	22.21	4.1	22.29	22.21	87.5	69,098	0.13%
2023/12/29	24.4	22.19	0	0.00	22.26	24.4	68,044	0.04%
2023/12/28	75.6	22.30	12.5	22.26	22.21	63.1	67,743	0.09%
2023/12/27	31.2	22.39	7	22.37	22.36	24.2	66,887	0.04%
2023/12/26	78.4	22.23	3	22.18	22.25	75.4	66,208	0.11%
2023/12/25	188.5	22.06	52.2	22.03	22.02	136.3	65,619	0.21%	大買/鉅額交易
2023/12/22	82.6	22.12	1.9	22.10	22.12	80.7	64,073	0.13%
2023/12/21	266.7	22.08	54	22.08	22.06	212.7	63,927	0.33%	大買/鉅額交易
2023/12/20	133.8	22.22	124	22.22	22.22	9.8	62,351	0.02%	大買/大賣/
2023/12/19	157.5	22.19	10.5	22.16	22.20	147	61,731	0.24%	大買/鉅額交易
2023/12/18	484.8	22.38	59	22.38	22.39	425.8	60,615	0.70%	大買/鉅額交易
2023/12/15	270.4	22.90	161.3	22.90	22.85	109.1	59,290	0.18%	大買/大賣/鉅額交易
2023/12/14	180.5	22.75	62.7	22.77	22.83	117.8	56,435	0.21%	大買/鉅額交易
2023/12/13	159.6	22.50	42	22.46	22.50	117.6	56,176	0.21%	大買/鉅額交易
2023/12/12	171.4	22.38	20	22.36	22.37	151.4	55,760	0.27%	大買/鉅額交易
2023/12/11	173.8	22.19	22	22.22	22.19	151.8	54,670	0.28%	大買/鉅額交易
2023/12/08	68.2	22.10	13	22.08	22.09	55.2	53,873	0.10%
2023/12/07	246.9	22.00	2	22.04	21.96	244.9	53,608	0.46%	大買/鉅額交易
2023/12/06	42.4	22.06	27	22.03	22.05	15.4	53,641	0.03%
2023/12/05	172.9	21.99	14	22.03	21.99	158.9	54,199	0.29%	大買/鉅額交易
2023/12/04	100.2	22.10	31	22.11	22.12	69.2	53,429	0.13%
2023/12/01	145.1	21.79	8	21.88	21.87	137.1	52,910	0.26%	大買/鉅額交易
2023/11/30	56.3	21.68	26	21.73	21.65	30.3	52,403	0.06%
2023/11/29	35.1	21.67	16	21.67	21.66	19.1	52,680	0.04%
2023/11/28	20.3	21.49	4	21.53	21.53	16.3	53,252	0.03%
2023/11/27	31.5	21.48	32	21.47	21.42	-0.6	53,163	0.00%
2023/11/24	29	21.47	1	21.48	21.46	28	52,590	0.05%
2023/11/22	112.2	21.52	2	21.58	21.52	110.2	52,048	0.21%	大買/鉅額交易
2023/11/21	17	21.63	6	21.64	21.62	11	52,152	0.02%
2023/11/20	60	21.50	10.1	21.48	21.50	49.9	52,334	0.10%
2023/11/17	15.2	21.39	36.3	21.37	21.44	-21.1	51,968	-0.04%
2023/11/16	22	21.29	17	21.32	21.31	5	51,639	0.01%
2023/11/15	11.1	21.37	20	21.39	21.35	-8.9	51,360	-0.02%
2023/11/14	11	21.21	10	21.24	21.23	1	51,038	0.00%
2023/11/13	23.8	21.09	30.1	21.11	21.05	-6.4	50,557	-0.01%
2023/11/10	73.6	20.90	0.7	20.88	20.92	72.9	50,298	0.14%
2023/11/09	5.6	20.97	6	21.00	21.00	-0.4	49,950	0.00%
2023/11/08	34	20.98	2.2	20.96	20.95	31.8	49,899	0.06%
2023/11/07	37.3	20.89	15.6	20.91	20.89	21.7	49,571	0.04%
2023/11/06	44.6	20.91	0	0.00	20.90	44.6	49,728	0.09%
2023/11/03	17.3	20.79	14.5	20.77	20.77	2.8	49,385	0.01%
2023/11/02	15.2	20.65	49	20.67	20.74	-33.8	49,195	-0.07%
2023/11/01	36.5	20.35	3	20.37	20.42	33.5	48,805	0.07%
2023/10/31	100.7	20.28	2	20.27	20.19	98.7	48,644	0.20%
2023/10/30	37.5	20.40	12	20.32	20.42	25.5	48,409	0.05%
2023/10/27	9.9	20.22	20	20.24	20.18	-10.1	48,219	-0.02%
2023/10/26	65	20.16	16	20.17	20.15	49	48,320	0.10%
2023/10/25	12.4	20.47	5	20.50	20.44	7.4	47,606	0.02%
2023/10/24	19.8	20.21	1	20.17	20.32	18.8	47,541	0.04%
2023/10/23	61.5	20.35	2.4	20.38	20.27	59.1	47,166	0.13%
2023/10/20	34.5	20.33	20	20.34	20.48	14.5	46,626	0.03%
2023/10/19	35.4	20.48	0	0.00	20.50	35.4	46,306	0.08%
2023/10/18	64.7	20.46	0.1	20.47	20.41	64.6	46,100	0.14%
2023/10/17	16.9	20.65	2	20.70	20.57	14.8	45,144	0.03%
2023/10/16	37.6	20.53	55.2	20.56	20.57	-17.6	45,083	-0.04%
2023/10/13	35.5	20.66	23	20.67	20.68	12.5	44,770	0.03%
2023/10/12	15.6	20.70	4	20.72	20.73	11.6	44,455	0.03%
2023/10/11	48.4	20.75	17	20.94	20.68	31.4	44,511	0.07%
2023/10/06	21.2	20.85	18	20.87	20.81	3.2	44,150	0.01%
2023/10/05	11.1	20.89	19.2	20.90	20.87	-8.1	43,930	-0.02%
2023/10/04	55.2	20.63	22	20.63	20.72	33.2	43,713	0.08%
2023/10/03	35	20.90	17.1	20.95	20.83	17.9	43,243	0.04%
2023/10/02	14	20.94	23	20.89	20.96	-9	42,748	-0.02%
2023/09/28	18	20.64	9	20.72	20.69	9	42,509	0.02%
2023/09/27	31.6	20.54	5.2	20.55	20.58	26.4	42,328	0.06%
2023/09/26	32.1	20.66	5	20.65	20.58	27.1	42,264	0.06%
2023/09/25	67.4	20.78	47	20.83	20.81	20.4	41,772	0.05%
2023/09/22	34.2	20.51	44.8	20.47	20.65	-10.6	41,237	-0.03%
2023/09/21	74.3	20.56	81	20.59	20.57	-6.7	40,614	-0.02%
2023/09/20	80.4	20.90	2	20.87	20.82	78.4	39,486	0.20%
2023/09/19	198.6	21.10	31	21.07	21.04	167.6	37,991	0.44%	大買/鉅額交易
2023/09/18	247.4	21.31	27.5	21.25	21.15	219.9	36,854	0.60%	大買/鉅額交易
2023/09/15	52	21.86	47.2	21.83	21.89	4.8	34,135	0.01%
2023/09/14	81.1	21.51	53.6	21.46	21.56	27.4	31,651	0.09%
2023/09/13	64.2	21.20	59	21.19	21.20	5.2	30,298	0.02%
2023/09/12	48.1	21.00	2	21.11	21.08	46.1	29,877	0.15%
2023/09/11	117.2	21.04	7	20.98	20.93	110.2	30,115	0.37%	大買/鉅額交易
2023/09/08	67.5	21.15	9	21.17	21.12	58.5	28,735	0.20%
2023/09/07	160.1	21.27	43	21.34	21.20	117.1	27,995	0.42%	大買/鉅額交易
2023/09/06	73.1	21.31	20	21.34	21.29	53.1	27,430	0.19%
2023/09/05	54.5	20.99	23	21.12	21.19	31.5	26,857	0.12%
2023/09/04	47.2	20.62	13	20.78	20.80	34.2	26,630	0.13%
2023/09/01	112.1	20.61	6	20.59	20.55	106.1	26,025	0.41%	大買/鉅額交易
2023/08/31	65	20.54	3	20.60	20.61	62	25,041	0.25%
2023/08/30	13.5	20.54	11	20.55	20.51	2.5	25,181	0.01%
2023/08/29	19	20.35	1	20.37	20.38	18	25,517	0.07%
2023/08/28	17.2	20.32	5	20.32	20.30	12.2	25,395	0.05%
2023/08/25	91.5	20.33	0	0.00	20.25	91.5	24,934	0.37%
2023/08/24	21	20.60	5.1	20.62	20.53	15.9	24,157	0.07%
2023/08/23	30	20.26	6	20.23	20.29	24	23,463	0.10%
2023/08/22	23	20.17	0.6	20.16	20.13	22.4	23,346	0.10%
2023/08/21	9	20.03	0.1	20.07	20.07	8.9	23,292	0.04%
2023/08/18	10	20.27	2	20.16	20.14	8	23,162	0.03%
2023/08/17	5	20.02	9	20.25	20.31	-4	22,944	-0.02%
2023/08/16	8	20.00	12	20.09	20.20	-4	22,865	-0.02%
2023/08/15	2	20.19	0	0.00	20.13	2	22,786	0.01%
2023/08/14	23	19.91	0.8	19.92	19.92	22.2	22,738	0.10%
2023/08/11	2	20.13	0	0.00	20.11	2	22,497	0.01%
2023/08/10	45.3	20.02	9	19.99	19.96	36.3	22,415	0.16%
2023/08/09	7	20.39	0	0.00	20.39	7	21,998	0.03%
2023/08/08	11	20.56	2	20.75	20.62	9	21,823	0.04%
2023/08/07	6	20.69	1.1	20.68	20.70	4.9	21,682	0.02%
2023/08/04	11	20.36	6	20.44	20.46	5	21,605	0.02%
2023/08/02	21	20.44	0.1	20.82	20.37	20.9	21,458	0.10%
2023/08/01	7	20.75	5	20.62	20.79	2	21,094	0.01%
2023/07/31	13	20.89	0	0.00	20.83	13	20,851	0.06%
2023/07/28	12	20.85	1	21.09	21.09	11	20,397	0.05%
2023/07/27	5	20.75	2	20.73	20.75	3	20,166	0.01%
2023/07/26	1	20.50	2	20.58	20.50	-1	19,957	-0.01%
2023/07/25	10.2	20.60	2	20.60	20.51	8.2	19,808	0.04%
2023/07/24	4	20.44	13	20.40	20.44	-9	19,623	-0.05%
2023/07/21	16.2	20.29	0	0.00	20.41	16.2	19,410	0.08%
2023/07/20	2	20.39	4	20.36	20.44	-2	19,244	-0.01%
2023/07/19	3	20.30	19.7	20.39	20.21	-16.7	19,106	-0.09%
2023/07/18	3	20.33	5	20.21	20.32	-2	18,919	-0.01%
2023/07/17	16	20.23	0	0.00	20.21	16	18,640	0.09%
2023/07/14	26.4	20.17	31.4	20.18	20.20	-5	18,432	-0.03%
2023/07/13	13	19.89	4	20.14	19.90	9	18,015	0.05%
2023/07/12	22	19.83	52	19.82	19.85	-30	17,598	-0.17%
2023/07/11	11	19.77	9	19.77	19.80	2	17,454	0.01%
2023/07/10	24.1	19.62	2	19.68	19.61	22.1	17,382	0.13%
2023/07/07	2.1	19.74	2	19.71	19.76	0.1	17,188	0.00%
2023/07/06	3.5	19.93	3	20.10	19.92	0.5	17,020	0.00%
2023/07/05	15	20.08	15	20.11	20.08	0	16,733	0.00%
2023/07/04	8	20.13	60	20.11	20.18	-52	16,524	-0.31%
2023/07/03	7	19.76	11	19.74	19.82	-4	15,973	-0.03%
2023/06/30	17.2	19.26	100	19.19	19.35	-82.8	15,579	-0.53%
2023/06/29	14.1	19.19	0	0.00	19.17	14.1	15,375	0.09%
2023/06/28	53.3	19.19	0	0.00	19.18	53.3	15,107	0.35%
2023/06/27	5	19.21	1.2	19.30	19.18	3.9	14,923	0.03%
2023/06/26	2	19.28	1	19.28	19.27	1	14,650	0.01%
2023/06/21	16	19.37	5	19.34	19.38	11	14,475	0.08%
2023/06/20	3.1	19.46	70	19.47	19.43	-66.9	14,175	-0.47%
2023/06/19	17	19.59	10.7	19.61	19.55	6.3	13,831	0.05%
2023/06/16	116.4	19.76	31	19.71	19.70	85.4	13,362	0.64%	大買/
2023/06/15	221.8	20.33	105	20.33	20.32	116.8	12,014	0.97%	大買/大賣/鉅額交易
2023/06/14	80.1	20.25	5	20.18	20.23	75.1	10,501	0.72%
2023/06/13	29	20.11	20	20.09	20.15	9	9,345	0.10%
2023/06/12	48.1	19.83	32	19.80	19.85	16.1	8,242	0.20%
2023/06/09	95	19.71	0	0.00	19.81	95	7,090	1.34%
2023/06/08	387.1	19.58	10	19.58	19.57	377.1	6,311	5.97%	大買/鉅額交易
2023/06/07	3.1	19.53	0	0.00	19.55	3.1	5,284	0.06%
2023/06/06	54.1	19.36	0	0.00	19.34	54.1	4,875	1.11%
2023/06/05	48.1	19.33	1	19.50	19.32	47.1	4,426	1.06%
2023/06/02	165.1	19.34	30	19.31	19.32	135.1	3,890	3.47%	大買/鉅額交易
2023/06/01	19	19.08	0	0.00	19.13	19	3,175	0.60%
2023/05/31	6	19.11	0	0.00	19.11	6	2,868	0.21%
2023/05/26	5	18.97	9	19.01	18.95	-4	2,729	-0.15%
2023/05/24	4	18.67	0	0.00	18.73	4	2,726	0.15%
2023/05/08	2	18.36	1	18.35	18.36	1	2,767	0.04%
2023/05/05	3	18.32	0	0.00	18.30	3	2,771	0.11%
2023/05/02	1	18.41	0	0.00	18.48	1	2,759	0.04%
2023/04/26	2	17.90	0	0.00	18.06	2	2,708	0.07%
2023/04/25	4.1	18.28	50	18.18	18.10	-45.9	2,664	-1.72%
2023/04/24	1	18.49	0	0.00	18.57	1	2,577	0.04%
2023/04/21	2.3	18.66	0	0.00	18.52	2.3	2,572	0.09%
2023/04/20	24.5	19.00	0	0.00	18.90	24.5	2,502	0.98%
2023/04/19	0.2	19.05	0	0.00	19.05	0.2	2,491	0.01%
2023/04/07	0	0.00	1	18.97	18.98	-1	2,392	-0.04%
2023/04/06	1	18.89	0	0.00	18.79	1	2,377	0.04%
2023/03/22	3.4	19.03	0	0.00	19.06	3.4	2,521	0.13%
2023/03/21	0	0.00	0.3	18.81	18.83	-0.3	2,536	-0.01%
2023/03/16	2	18.44	0	0.00	18.42	2	2,586	0.08%
2023/03/10	6	18.92	0	0.00	18.83	6	2,641	0.23%
2023/03/08	2	18.94	0	0.00	18.99	2	2,668	0.07%
2023/03/06	1	18.93	0	0.00	19.02	1	2,698	0.04%
2023/03/02	0	0.00	1	18.66	18.63	-1	2,785	-0.04%
2023/02/24	0	0.00	5	18.50	18.43	-5	2,793	-0.18%
2023/02/22	0.2	18.14	0	0.00	18.11	0.2	2,917	0.01%
2023/02/20	2	17.95	0	0.00	17.93	2	3,073	0.07%
2023/02/17	0	0.00	1	17.76	17.76	-1	3,134	-0.03%
2023/02/10	1	17.73	0	0.00	17.70	1	3,558	0.03%
2023/02/09	1.1	17.86	0	0.00	17.84	1.1	3,857	0.03%
2023/02/06	0.2	17.54	0	0.00	17.48	0.2	3,866	0.00%
2023/02/02	0	0.00	0.3	17.71	17.74	-0.3	3,879	-0.01%
2023/01/31	0	17.28	0	0.00	17.22	0	3,945	0.00%
2023/01/30	0	0.00	11	17.03	17.10	-11	4,040	-0.27%
2023/01/13	0	0.00	0.5	16.73	16.73	-0.5	5,082	-0.01%
2023/01/11	0.2	16.95	0	0.00	16.95	0.2	5,985	0.00%
2023/01/10	0	0.00	5	16.97	16.91	-5	6,055	-0.08%
2023/01/09	0	0.00	1.2	16.90	16.89	-1.2	6,125	-0.02%
2023/01/06	0	0.00	0.2	16.74	16.72	-0.2	6,192	0.00%
2022/12/26	0.1	16.49	3.2	16.45	16.42	-3.1	6,838	-0.05%
2022/12/23	0.5	16.48	0	0.00	16.54	0.5	6,934	0.01%
2022/12/22	3	16.71	0.5	16.57	16.71	2.5	7,029	0.03%
2022/12/21	0	0.00	0.5	16.23	16.28	-0.5	7,111	-0.01%
2022/12/20	4	16.22	0	0.00	16.11	4	7,222	0.06%
2022/12/19	1	16.42	0	0.00	16.41	1	7,289	0.01%
2022/12/16	1	16.39	0	0.00	16.51	1	7,388	0.01%
2022/12/12	0	0.00	6	16.43	16.51	-6	7,910	-0.08%
2022/12/09	0	0.00	2	16.57	16.59	-2	8,056	-0.02%
2022/12/08	2.3	16.45	0	0.00	16.46	2.3	8,237	0.03%
2022/12/07	0	0.00	1	16.55	16.51	-1	8,376	-0.01%
2022/12/05	4	17.06	0	0.00	16.98	4	8,619	0.05%
2022/12/02	1	16.96	0	0.00	16.98	1	8,798	0.01%
2022/12/01	0	0.00	1	16.98	17.01	-1	8,991	-0.01%
2022/11/30	2	16.77	0	0.00	16.83	2	9,140	0.02%
2022/11/29	1	16.51	0	0.00	16.63	1	9,340	0.01%
2022/11/28	7	16.49	0	0.00	16.48	7	9,589	0.07%
2022/11/23	0	0.00	0.1	16.57	16.53	-0.1	10,092	0.00%
2022/11/22	0	0.00	1	16.46	16.44	-1	10,395	-0.01%
2022/11/18	0	0.00	3	16.67	16.59	-3	11,025	-0.03%
2022/11/17	0	0.00	10	16.50	16.65	-10	11,117	-0.09%
2022/11/16	5	16.52	17	16.57	16.55	-12	11,309	-0.11%
2022/11/15	2	16.31	0	0.00	16.46	2	11,452	0.02%
2022/11/11	0	0.00	11	16.29	16.25	-11	12,138	-0.09%
2022/11/08	0	0.00	10	15.63	15.59	-10	12,898	-0.08%
2022/11/07	0	0.00	17.3	15.25	15.44	-17.3	13,311	-0.13%
2022/11/04	10	14.95	10	15.03	15.01	0	12,621	0.00%
2022/11/03	1	14.88	0	0.00	14.99	1	13,612	0.01%
2022/11/02	0	0.00	38.1	15.02	15.02	-38.1	14,761	-0.26%
2022/10/31	0.1	14.88	0	0.00	14.88	0.1	17,668	0.00%
2022/10/28	10	14.91	0	0.00	14.75	10	19,626	0.05%
2022/10/27	0	0.00	10	14.99	14.99	-10	22,018	-0.05%
2022/10/25	11	14.91	0	0.00	14.78	11	30,245	0.04%
2022/10/24	2.1	15.00	36	15.09	14.95	-33.9	37,287	-0.09%
2022/10/21	0.2	15.04	31	15.03	14.92	-30.8	39,626	-0.08%
2022/10/20	4.3	14.89	62	14.92	15.01	-57.7	51,743	-0.11%