群益台灣精選高息 (00919)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.57
漲跌
--
漲幅
0.00%
成交量
37,666張
產業
上市0.00%
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	37.3	24.74	7	24.60	24.57	30.3	148,225	0.02%
2024/05/02	58.3	24.58	50	24.59	24.57	8.3	148,431	0.01%
2024/04/30	18	24.73	11	24.79	24.72	7	148,178	0.00%
2024/04/29	28	24.81	8	24.81	24.82	20	148,015	0.01%
2024/04/26	4	24.44	23	24.46	24.45	-19	147,977	-0.01%
2024/04/25	16	24.29	9	24.34	24.28	7	148,035	0.00%
2024/04/24	6	24.40	9.2	24.35	24.46	-3.2	148,723	0.00%
2024/04/23	14.4	23.77	15	23.77	23.74	-0.6	150,733	0.00%
2024/04/22	121.9	23.88	110	23.84	23.67	11.9	150,864	0.01%	大買/大賣/
2024/04/19	115.7	24.21	56	24.25	24.15	59.7	149,519	0.04%	大買/
2024/04/18	18	24.70	7	24.73	24.73	11	146,899	0.01%
2024/04/17	19.8	24.77	24	24.80	24.80	-4.2	147,195	0.00%
2024/04/16	120	24.66	57	24.64	24.54	63	147,572	0.04%	大買/
2024/04/15	39.4	25.23	19.1	25.24	25.22	20.3	145,890	0.01%
2024/04/12	2.1	25.38	3	25.34	25.35	-0.9	146,094	0.00%
2024/04/11	7	25.19	122	25.29	25.25	-115	146,613	-0.08%	大賣/鉅額交易
2024/04/10	1	25.35	1.2	25.38	25.30	-0.2	146,768	0.00%
2024/04/09	23	25.16	59	25.16	25.20	-36	147,826	-0.02%
2024/04/08	13.2	25.11	25	25.08	25.17	-11.8	148,419	-0.01%
2024/04/03	13.1	25.25	12.2	25.32	25.19	0.9	148,023	0.00%
2024/04/02	46.5	25.19	34.6	25.15	25.21	11.9	148,633	0.01%
2024/04/01	40.3	25.08	40.1	25.11	25.04	0.2	148,680	0.00%
2024/03/29	43.7	25.21	113	25.30	25.26	-69.3	147,719	-0.05%	大賣/
2024/03/28	73.5	25.44	122	25.54	25.32	-48.5	146,767	-0.03%	大賣/
2024/03/27	42.1	25.23	19	25.21	25.51	23.1	143,555	0.02%
2024/03/26	115.3	25.00	199.1	24.85	24.99	-83.8	143,019	-0.06%	大買/大賣/
2024/03/25	45.4	25.37	76	25.39	25.30	-30.6	139,285	-0.02%
2024/03/22	167.4	25.42	313.1	25.66	25.40	-145.7	139,110	-0.10%	大買/大賣/鉅額交易
2024/03/21	71.4	26.05	17	26.04	25.96	54.4	137,121	0.04%
2024/03/20	201.2	26.48	103	26.58	26.13	98.2	137,282	0.07%	大買/大賣/
2024/03/19	111.9	25.86	97	26.09	26.16	14.9	132,690	0.01%	大買/
2024/03/18	93.2	25.23	40	25.35	25.46	53.3	131,688	0.04%
2024/03/15	209.2	25.86	104.6	25.90	25.83	104.6	130,327	0.08%	大買/大賣/鉅額交易
2024/03/14	233	26.36	110	26.21	26.09	123	126,365	0.10%	大買/大賣/鉅額交易
2024/03/13	95.1	26.79	88.5	26.82	26.92	6.6	119,471	0.01%
2024/03/12	65.1	26.09	47	26.34	26.38	18.1	116,236	0.02%
2024/03/11	88.7	25.93	42	25.97	25.81	46.7	114,510	0.04%
2024/03/08	181.4	26.34	93.1	26.17	25.95	88.3	112,360	0.08%	大買/
2024/03/07	30	25.63	89.3	25.72	25.86	-59.3	107,090	-0.06%
2024/03/06	164.2	24.93	75	25.33	25.22	89.2	104,741	0.09%	大買/
2024/03/05	187.5	24.70	37	24.75	24.85	150.4	101,789	0.15%	大買/鉅額交易
2024/03/04	78	24.51	36.1	24.48	24.61	41.9	99,727	0.04%
2024/03/01	420.7	24.34	2	24.31	24.25	418.6	97,326	0.43%	大買/鉅額交易
2024/02/29	43	24.07	0.7	23.97	24.03	42.3	93,328	0.05%
2024/02/27	23.5	23.93	97	24.01	23.90	-73.5	92,043	-0.08%
2024/02/26	81	23.73	0	23.76	23.83	81	90,559	0.09%
2024/02/23	80	23.77	42	23.78	23.63	38	89,871	0.04%
2024/02/22	45.8	23.37	33.1	23.41	23.62	12.7	88,255	0.01%
2024/02/21	17	23.08	69	23.08	23.06	-52	87,138	-0.06%
2024/02/20	41.3	23.00	104.2	22.99	22.97	-62.9	86,225	-0.07%	大賣/
2024/02/19	12	22.56	6	22.62	22.61	6	84,801	0.01%
2024/02/16	35	22.56	0	22.56	22.54	35	84,196	0.04%
2024/02/15	32	22.37	12.1	22.35	22.41	19.9	83,605	0.02%
2024/02/05	9.8	22.20	19	22.16	22.21	-9.2	82,658	-0.01%
2024/02/02	8.7	22.24	2	22.26	22.23	6.7	82,111	0.01%
2024/02/01	25	22.27	2	22.25	22.23	23	81,671	0.03%
2024/01/31	15.1	22.22	0	0.00	22.22	15.1	81,612	0.02%
2024/01/30	1	22.27	0	0.00	22.25	1	81,370	0.00%
2024/01/29	0.2	22.19	0	22.20	22.25	0.2	81,365	0.00%
2024/01/26	7.3	22.13	25.2	22.09	22.10	-17.9	81,135	-0.02%
2024/01/25	3	22.29	1	22.30	22.29	2	80,566	0.00%
2024/01/24	7	22.21	29	22.23	22.21	-22	80,070	-0.03%
2024/01/23	5.2	22.13	8	22.11	22.12	-2.8	80,086	0.00%
2024/01/22	21.1	22.05	0	0.00	22.05	21.1	79,958	0.03%
2024/01/19	20	21.91	1	21.96	21.97	19	79,526	0.02%
2024/01/18	19.4	21.72	27	21.70	21.78	-7.6	79,818	-0.01%
2024/01/17	168.9	21.82	0	0.00	21.79	168.9	78,713	0.21%	大買/鉅額交易
2024/01/16	22.6	22.11	0	0.00	22.09	22.6	76,328	0.03%
2024/01/15	61	22.21	22.6	22.16	22.23	38.4	75,979	0.05%
2024/01/12	2	21.92	0	0.00	21.97	2	75,665	0.00%
2024/01/11	31.5	21.94	14	21.92	21.90	17.5	75,350	0.02%
2024/01/10	37.4	21.85	0	0.00	21.93	37.4	75,336	0.05%
2024/01/09	55.4	21.96	76	22.01	21.93	-20.6	74,309	-0.03%
2024/01/08	22	22.09	4	22.09	22.07	18	72,227	0.02%
2024/01/05	21.8	22.12	9	22.10	22.10	12.8	71,553	0.02%
2024/01/04	20.2	22.13	0	0.00	22.15	20.2	70,742	0.03%
2024/01/03	68.2	22.07	2	22.10	22.06	66.2	70,704	0.09%
2024/01/02	31.4	22.23	0	0.00	22.21	31.4	69,098	0.05%
2023/12/29	4.1	22.16	0	0.00	22.26	4.1	68,044	0.01%
2023/12/28	44.7	22.26	1	22.35	22.21	43.7	67,743	0.06%
2023/12/27	40.3	22.37	6	22.42	22.36	34.3	66,887	0.05%
2023/12/26	17.2	22.22	0	0.00	22.25	17.2	66,208	0.03%
2023/12/25	332.4	22.04	0	0.00	22.02	332.4	65,619	0.51%	大買/鉅額交易
2023/12/22	109.3	22.11	18.2	22.10	22.12	91.1	64,073	0.14%	大買/
2023/12/21	120	22.07	15	22.09	22.06	105	63,927	0.16%	大買/鉅額交易
2023/12/20	29	22.22	5	22.22	22.22	24	62,351	0.04%
2023/12/19	55.9	22.17	25	22.17	22.20	30.9	61,731	0.05%
2023/12/18	98.7	22.36	56	22.38	22.39	42.7	60,615	0.07%
2023/12/15	183.2	22.91	200	22.87	22.85	-16.8	59,290	-0.03%	大買/大賣/
2023/12/14	14.2	22.74	38	22.74	22.83	-23.8	56,435	-0.04%
2023/12/13	24.8	22.50	53	22.48	22.50	-28.2	56,176	-0.05%
2023/12/12	54.4	22.38	0	22.43	22.37	54.4	55,760	0.10%
2023/12/11	91.8	22.19	27.4	22.19	22.19	64.4	54,670	0.12%
2023/12/08	56	22.11	0	0.00	22.09	56	53,873	0.10%
2023/12/07	30.8	22.01	0.1	21.99	21.96	30.7	53,608	0.06%
2023/12/06	39	22.04	2	22.04	22.05	37	53,641	0.07%
2023/12/05	79.2	22.01	0	0.00	21.99	79.2	54,199	0.15%
2023/12/04	51.1	22.07	16	22.05	22.12	35.1	53,429	0.07%
2023/12/01	36.8	21.78	0	0.00	21.87	36.8	52,910	0.07%
2023/11/30	66.3	21.69	0	0.00	21.65	66.3	52,403	0.13%
2023/11/29	37	21.66	0	0.00	21.66	37	52,680	0.07%
2023/11/28	13	21.45	1	21.52	21.53	12	53,252	0.02%
2023/11/27	46.4	21.47	10	21.53	21.42	36.4	53,163	0.07%
2023/11/24	16	21.48	25	21.48	21.46	-9	52,590	-0.02%
2023/11/22	48.2	21.56	12	21.55	21.52	36.2	52,048	0.07%
2023/11/21	2	21.64	17	21.64	21.62	-15	52,152	-0.03%
2023/11/20	27	21.46	35	21.49	21.50	-8	52,334	-0.02%
2023/11/17	2	21.39	36.7	21.41	21.44	-34.7	51,968	-0.07%
2023/11/16	2	21.26	50	21.30	21.31	-48	51,639	-0.09%
2023/11/15	10.9	21.36	12	21.44	21.35	-1.1	51,360	0.00%
2023/11/14	30.6	21.15	0	0.00	21.23	30.6	51,038	0.06%
2023/11/13	0	0.00	32	21.06	21.05	-32	50,557	-0.06%
2023/11/10	11.1	20.87	30	20.87	20.92	-18.9	50,298	-0.04%
2023/11/08	5	21.00	20	21.02	20.95	-15	49,899	-0.03%
2023/11/07	8	20.88	50	20.90	20.89	-42	49,571	-0.08%
2023/11/06	3	20.88	22	20.92	20.90	-19	49,728	-0.04%
2023/11/03	2	20.81	53	20.79	20.77	-51	49,385	-0.10%
2023/11/02	0	20.66	23	20.71	20.74	-23	49,195	-0.05%
2023/11/01	28	20.29	3.8	20.40	20.42	24.2	48,805	0.05%
2023/10/31	24.4	20.23	4	20.37	20.19	20.4	48,644	0.04%
2023/10/30	26.1	20.47	28	20.41	20.42	-2	48,409	0.00%
2023/10/27	7	20.23	1	20.31	20.18	6	48,219	0.01%
2023/10/26	11.3	20.18	15	20.20	20.15	-3.7	48,320	-0.01%
2023/10/25	10	20.47	2	20.47	20.44	8	47,606	0.02%
2023/10/24	26.6	20.29	0	0.00	20.32	26.6	47,541	0.06%
2023/10/23	38.8	20.29	0	0.00	20.27	38.8	47,166	0.08%
2023/10/20	15.2	20.39	0	0.00	20.48	15.2	46,626	0.03%
2023/10/19	3	20.47	0.1	20.44	20.50	2.9	46,306	0.01%
2023/10/18	177.2	20.51	0	0.00	20.41	177.2	46,100	0.38%	大買/鉅額交易
2023/10/17	82	20.62	40	20.67	20.57	42	45,144	0.09%
2023/10/16	6.2	20.52	0	0.00	20.57	6.2	45,083	0.01%
2023/10/13	17	20.66	20	20.70	20.68	-3	44,770	-0.01%
2023/10/12	80.8	20.73	25	20.73	20.73	55.8	44,455	0.13%
2023/10/11	4.3	20.72	26	20.73	20.68	-21.7	44,511	-0.05%
2023/10/06	29.5	20.86	2	20.91	20.81	27.5	44,150	0.06%
2023/10/05	16	20.89	0	0.00	20.87	16	43,930	0.04%
2023/10/04	7.9	20.56	0	0.00	20.72	7.9	43,713	0.02%
2023/10/03	10	20.90	3	20.84	20.83	7	43,243	0.02%
2023/10/02	15.1	20.94	0	0.00	20.96	15.1	42,748	0.04%
2023/09/28	2	20.73	0	0.00	20.69	2	42,509	0.00%
2023/09/27	15	20.55	1	20.50	20.58	14	42,328	0.03%
2023/09/26	17	20.65	25	20.65	20.58	-8	42,264	-0.02%
2023/09/25	13.5	20.79	0	0.00	20.81	13.5	41,772	0.03%
2023/09/22	5.4	20.47	0	0.00	20.65	5.4	41,237	0.01%
2023/09/21	77.7	20.57	0	0.00	20.57	77.7	40,614	0.19%
2023/09/20	162.3	20.93	111	21.00	20.82	51.3	39,486	0.13%	大買/大賣/
2023/09/19	53.4	21.08	19	21.12	21.04	34.4	37,991	0.09%
2023/09/18	185.3	21.34	60	21.30	21.15	125.3	36,854	0.34%	大買/鉅額交易
2023/09/15	77.5	21.86	42	21.88	21.89	35.5	34,135	0.10%
2023/09/14	40	21.53	10	21.52	21.56	30	31,651	0.09%
2023/09/13	81.1	21.17	0.1	21.21	21.20	81.1	30,298	0.27%
2023/09/12	55	21.02	40	21.11	21.08	15	29,877	0.05%
2023/09/11	38.4	21.03	52	21.03	20.93	-13.6	30,115	-0.05%
2023/09/08	30	21.17	0	0.00	21.12	30	28,735	0.10%
2023/09/07	38.3	21.28	42	21.27	21.20	-3.7	27,995	-0.01%
2023/09/06	39.4	21.29	20	21.30	21.29	19.4	27,430	0.07%
2023/09/05	17	20.96	1	21.05	21.19	16	26,857	0.06%
2023/09/04	96	20.73	80	20.58	20.80	16	26,630	0.06%
2023/09/01	75.2	20.63	0	0.00	20.55	75.2	26,025	0.29%
2023/08/31	12.3	20.56	11	20.58	20.61	1.3	25,041	0.01%
2023/08/30	14	20.56	7	20.58	20.51	7	25,181	0.03%
2023/08/29	0.5	20.34	0	0.00	20.38	0.5	25,517	0.00%
2023/08/28	1	20.28	20	20.43	20.30	-19	25,395	-0.07%
2023/08/25	128	20.36	0	0.00	20.25	128	24,934	0.51%	大買/鉅額交易
2023/08/24	27	20.62	1	20.63	20.53	26	24,157	0.11%
2023/08/23	1	20.26	1.1	20.22	20.29	-0.1	23,463	0.00%
2023/08/21	0	20.08	0	0.00	20.07	0	23,292	0.00%
2023/08/18	0	20.08	0	0.00	20.14	0	23,162	0.00%
2023/08/17	1	19.96	0	0.00	20.31	1	22,944	0.00%
2023/08/16	0	20.02	30	20.12	20.20	-30	22,865	-0.13%
2023/08/14	0	19.95	0	0.00	19.92	0	22,738	0.00%
2023/08/11	0	0.00	2	20.10	20.11	-2	22,497	-0.01%
2023/08/10	0	20.06	15	19.96	19.96	-15	22,415	-0.07%
2023/08/09	1	20.40	0	0.00	20.39	1	21,998	0.00%
2023/08/08	0	20.54	0	0.00	20.62	0	21,823	0.00%
2023/08/07	0	0.00	0.1	20.54	20.70	-0.1	21,682	0.00%
2023/08/02	7	20.41	0	0.00	20.37	7	21,458	0.03%
2023/08/01	12	20.76	0	0.00	20.79	12	21,094	0.06%
2023/07/31	20.1	21.32	2	21.27	20.83	18.1	20,851	0.09%
2023/07/28	0	0.00	4	20.90	21.09	-4	20,397	-0.02%
2023/07/27	10	20.64	4	20.79	20.75	6	20,166	0.03%
2023/07/25	3	20.54	0	0.00	20.51	3	19,808	0.02%
2023/07/24	5	20.40	6	20.45	20.44	-1	19,623	-0.01%
2023/07/21	6	20.29	21	20.23	20.41	-15	19,410	-0.08%
2023/07/20	40	20.35	0	0.00	20.44	40	19,244	0.21%
2023/07/19	42	20.44	27	20.33	20.21	15	19,106	0.08%
2023/07/18	1	20.44	2	20.41	20.32	-1	18,919	-0.01%
2023/07/17	2	20.22	0	0.00	20.21	2	18,640	0.01%
2023/07/14	0	0.00	22	20.17	20.20	-22	18,432	-0.12%
2023/07/13	0	0.00	30	20.12	19.90	-30	18,015	-0.17%
2023/07/11	16	19.80	1	19.81	19.80	15	17,454	0.09%
2023/07/10	13.1	19.69	0	0.00	19.61	13.1	17,382	0.08%
2023/07/07	6	19.76	0	0.00	19.76	6	17,188	0.03%
2023/07/06	57	19.90	20	19.91	19.92	37	17,020	0.22%
2023/07/05	0	20.10	20	20.10	20.08	-20	16,733	-0.12%
2023/07/04	2	20.20	23	20.14	20.18	-21	16,524	-0.13%
2023/07/03	7	19.78	5	19.80	19.82	2	15,973	0.01%
2023/06/30	20	19.26	0	0.00	19.35	20	15,579	0.13%
2023/06/29	21	19.19	20	19.14	19.17	1	15,375	0.01%
2023/06/28	30	19.24	0	0.00	19.18	30	15,107	0.20%
2023/06/27	31	19.28	20	19.23	19.18	11	14,923	0.07%
2023/06/26	4.1	19.28	20	19.27	19.27	-15.9	14,650	-0.11%
2023/06/21	13.1	19.38	0	0.00	19.38	13.1	14,475	0.09%
2023/06/20	7	19.46	28	19.47	19.43	-21	14,175	-0.15%
2023/06/19	8	19.57	2	19.60	19.55	6	13,831	0.04%
2023/06/16	34.2	19.75	2	19.71	19.70	32.2	13,362	0.24%
2023/06/15	72.1	20.33	0	0.00	20.32	72.1	12,014	0.60%
2023/06/14	60	20.21	0	0.00	20.23	60	10,501	0.57%
2023/06/13	47	20.08	1	20.08	20.15	46	9,345	0.49%
2023/06/12	32	19.83	0	0.00	19.85	32	8,242	0.39%
2023/06/09	8	19.70	0	0.00	19.81	8	7,090	0.11%
2023/06/08	14.7	19.58	0	0.00	19.57	14.7	6,311	0.23%
2023/06/07	30	19.55	0	0.00	19.55	30	5,284	0.57%
2023/06/06	4	19.35	0	0.00	19.34	4	4,875	0.08%
2023/06/05	5	19.32	0	0.00	19.32	5	4,426	0.11%
2023/06/02	34	19.36	2	19.35	19.32	32	3,890	0.82%
2023/06/01	8	19.04	0	0.00	19.13	8	3,175	0.25%
2023/05/30	28	19.26	0	0.00	19.12	28	2,839	0.99%
2023/05/24	0	18.65	0	0.00	18.73	0	2,726	0.00%
2023/05/22	0	18.66	0	0.00	18.66	0	2,728	0.00%
2023/05/17	10	18.34	0	0.00	18.36	10	2,696	0.37%
2023/05/16	20	18.30	0	0.00	18.28	20	2,682	0.75%
2023/05/15	0	18.12	0	0.00	18.16	0	2,720	0.00%
2023/05/12	0	18.01	0	0.00	18.25	0	2,744	0.00%
2023/05/11	0	18.29	0	0.00	18.19	0	2,739	0.00%
2023/05/03	0	18.34	0	0.00	18.35	0	2,779	0.00%
2023/04/28	0	18.40	0	0.00	18.41	0	2,758	0.00%
2023/04/26	0	17.94	0	0.00	18.06	0	2,708	0.00%
2023/04/25	2.1	18.32	0	0.00	18.10	2.1	2,664	0.08%
2023/04/24	0	18.60	0	0.00	18.57	0	2,577	0.00%
2023/04/21	0.2	18.71	0	0.00	18.52	0.2	2,572	0.01%
2023/04/20	1	18.96	0	0.00	18.90	1	2,502	0.04%
2023/04/19	0	19.12	0	0.00	19.05	0	2,491	0.00%
2023/04/18	0	19.21	0	0.00	19.18	0	2,485	0.00%
2023/04/13	0	19.15	0	0.00	19.09	0	2,447	0.00%
2023/04/12	2	19.17	0	0.00	19.26	2	2,416	0.08%
2023/04/10	0	19.03	0	0.00	19.05	0	2,410	0.00%
2023/04/07	0	18.93	0	0.00	18.98	0	2,392	0.00%
2023/02/24	20	18.52	0	0.00	18.43	20	2,793	0.72%
2023/02/22	2	18.10	0	0.00	18.11	2	2,917	0.07%
2023/02/21	0	0.00	1	18.24	18.31	-1	2,998	-0.03%
2023/02/14	0	0.00	1	17.72	17.71	-1	3,346	-0.03%
2023/02/09	1	17.86	0	0.00	17.84	1	3,857	0.03%
2023/02/03	1	17.77	0	0.00	17.76	1	3,858	0.03%
2023/02/02	0	0.00	1	17.74	17.74	-1	3,879	-0.03%
2023/02/01	1	17.38	0	0.00	17.44	1	3,928	0.03%
2023/01/06	0	0.00	10	16.67	16.72	-10	6,192	-0.16%
2022/12/06	0	0.00	50	16.67	16.67	-50	8,519	-0.59%
2022/11/25	1	16.86	2	16.70	16.66	-1	9,757	-0.01%
2022/11/23	1	16.54	0	0.00	16.53	1	10,092	0.01%
2022/11/17	0	0.00	1	16.59	16.65	-1	11,117	-0.01%
2022/11/15	0	0.00	50	16.42	16.46	-50	11,452	-0.44%
2022/11/14	0	0.00	2	16.31	16.33	-2	11,754	-0.02%
2022/11/09	0	0.00	2	15.93	15.93	-2	12,738	-0.02%
2022/11/08	0	0.00	1	15.59	15.59	-1	12,898	-0.01%
2022/11/07	0	0.00	28	15.45	15.44	-28	13,311	-0.21%
2022/11/04	0	0.00	1	14.97	15.01	-1	12,621	-0.01%
2022/10/24	1	15.13	0	0.00	14.95	1	37,287	0.00%
2022/10/21	0	0.00	18	15.04	14.92	-18	39,626	-0.05%
2022/10/20	4	14.87	80	14.99	15.01	-76	51,743	-0.15%