群益台灣精選高息 (00919)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.80
漲跌
▲0.06
漲幅
+0.24%
成交量
42,691張
產業
上市
398人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.8	24.80	12	24.82	24.80	-10.2	148,223	-0.01%
2024/05/09	8	24.78	1	24.85	24.74	7	148,003	0.00%
2024/05/08	4	24.71	0	0.00	24.73	4	147,872	0.00%
2024/05/07	43	24.80	0	0.00	24.77	43	147,846	0.03%
2024/05/06	2	24.79	4	24.81	24.73	-2	147,849	0.00%
2024/05/03	2	24.78	0	0.00	24.57	2	148,225	0.00%
2024/05/02	15.3	24.60	1	24.63	24.57	14.3	148,431	0.01%
2024/04/30	18.1	24.76	5	24.76	24.72	13.1	148,178	0.01%
2024/04/29	15.1	24.83	10	24.81	24.82	5.1	148,015	0.00%
2024/04/26	6	24.45	8	24.43	24.45	-2	147,977	0.00%
2024/04/25	5.2	24.31	2.5	24.29	24.28	2.7	148,035	0.00%
2024/04/24	4	24.40	1	24.12	24.46	3	148,723	0.00%
2024/04/23	11	23.75	0	0.00	23.74	11	150,733	0.01%
2024/04/22	54.6	23.92	20	23.91	23.67	34.6	150,864	0.02%
2024/04/19	64.9	24.24	47	24.38	24.15	17.9	149,519	0.01%
2024/04/18	46	24.72	0	0.00	24.73	46	146,899	0.03%
2024/04/17	40.2	24.76	4	24.77	24.80	36.2	147,195	0.02%
2024/04/16	137	24.65	23	24.55	24.54	114	147,572	0.08%	大買/鉅額交易
2024/04/15	24.3	25.16	8	25.17	25.22	16.3	145,890	0.01%
2024/04/12	13	25.35	21	25.38	25.35	-8	146,094	-0.01%
2024/04/11	12	25.20	0	0.00	25.25	12	146,613	0.01%
2024/04/10	73.1	25.34	0	0.00	25.30	73.1	146,768	0.05%
2024/04/09	75.1	25.15	0	0.00	25.20	75.1	147,826	0.05%
2024/04/08	31.2	25.12	6	25.10	25.17	25.2	148,419	0.02%
2024/04/03	3	25.15	4	25.23	25.19	-1	148,023	0.00%
2024/04/02	12	25.17	13	25.20	25.21	-1	148,633	0.00%
2024/04/01	24.3	25.11	2	25.11	25.04	22.3	148,680	0.01%
2024/03/29	11.2	25.20	56	25.22	25.26	-44.8	147,719	-0.03%
2024/03/28	4	25.36	4	25.67	25.32	0	146,767	0.00%
2024/03/27	6	25.21	6	25.27	25.51	0	143,555	0.00%
2024/03/26	92.7	24.88	44	24.90	24.99	48.7	143,019	0.03%
2024/03/25	24.6	25.34	20	25.38	25.30	4.6	139,285	0.00%
2024/03/22	87.3	25.43	34	25.50	25.40	53.3	139,110	0.04%
2024/03/21	40.7	26.07	16.5	26.04	25.96	24.2	137,121	0.02%
2024/03/20	74	26.68	78	26.69	26.13	-4	137,282	0.00%
2024/03/19	34.2	25.95	63	26.11	26.16	-28.8	132,690	-0.02%
2024/03/18	235.7	25.25	12	25.29	25.46	223.7	131,688	0.17%	大買/鉅額交易
2024/03/15	165.3	25.87	60	25.95	25.83	105.3	130,327	0.08%	大買/鉅額交易
2024/03/14	102	26.29	42.3	26.27	26.09	59.8	126,365	0.05%	大買/
2024/03/13	157.2	26.80	61	26.90	26.92	96.2	119,471	0.08%	大買/
2024/03/12	95	26.08	12.5	26.20	26.38	82.5	116,236	0.07%
2024/03/11	130.5	25.88	173	25.93	25.81	-42.5	114,510	-0.04%	大買/大賣/
2024/03/08	140.3	26.21	66	25.96	25.95	74.3	112,360	0.07%	大買/
2024/03/07	34	25.60	60.5	25.84	25.86	-26.5	107,090	-0.02%
2024/03/06	71	25.23	1	25.30	25.22	70	104,741	0.07%
2024/03/05	68	24.74	38	24.69	24.85	30	101,789	0.03%
2024/03/04	55	24.46	2	24.50	24.61	53	99,727	0.05%
2024/03/01	155.6	24.30	8	24.29	24.25	147.6	97,326	0.15%	大買/鉅額交易
2024/02/29	60	24.04	3	24.04	24.03	57	93,328	0.06%
2024/02/27	32.5	24.02	7	23.91	23.90	25.5	92,043	0.03%
2024/02/26	25.5	23.78	0	0.00	23.83	25.5	90,559	0.03%
2024/02/23	102.5	23.79	8	23.80	23.63	94.5	89,871	0.11%	大買/
2024/02/22	28	23.40	62	23.54	23.62	-34	88,255	-0.04%
2024/02/21	77	23.07	10	23.03	23.06	67	87,138	0.08%
2024/02/20	25	23.00	10	22.98	22.97	15	86,225	0.02%
2024/02/19	9	22.58	0	0.00	22.61	9	84,801	0.01%
2024/02/16	14.5	22.50	0	0.00	22.54	14.5	84,196	0.02%
2024/02/15	14	22.37	3	22.32	22.41	11	83,605	0.01%
2024/02/05	8.2	22.19	0	0.00	22.21	8.2	82,658	0.01%
2024/02/02	3.5	22.23	0	0.00	22.23	3.5	82,111	0.00%
2024/02/01	1.5	22.25	3	22.25	22.23	-1.5	81,671	0.00%
2024/01/31	7.6	22.22	28	22.22	22.22	-20.4	81,612	-0.02%
2024/01/30	8.6	22.25	0	0.00	22.25	8.6	81,370	0.01%
2024/01/29	5.7	22.20	22	22.24	22.25	-16.3	81,365	-0.02%
2024/01/26	21.8	22.14	0	0.00	22.10	21.8	81,135	0.03%
2024/01/25	4	22.28	5	22.29	22.29	-1	80,566	0.00%
2024/01/24	11.2	22.22	0	0.00	22.21	11.2	80,070	0.01%
2024/01/23	0	0.00	15	22.11	22.12	-15	80,086	-0.02%
2024/01/22	11	22.04	10	22.03	22.05	1	79,958	0.00%
2024/01/19	2	21.89	6	21.95	21.97	-4	79,526	-0.01%
2024/01/18	17.1	21.70	0	0.00	21.78	17.1	79,818	0.02%
2024/01/17	75.6	21.90	2	21.86	21.79	73.6	78,713	0.09%
2024/01/16	13.9	22.10	6	22.09	22.09	7.9	76,328	0.01%
2024/01/15	1	22.17	11	22.19	22.23	-10	75,979	-0.01%
2024/01/12	6.3	21.94	0	0.00	21.97	6.3	75,665	0.01%
2024/01/11	27.4	21.98	17	21.96	21.90	10.4	75,350	0.01%
2024/01/10	8.3	21.84	18	21.81	21.93	-9.7	75,336	-0.01%
2024/01/09	59.6	21.96	16	22.07	21.93	43.6	74,309	0.06%
2024/01/08	25.2	22.12	33	22.13	22.07	-7.8	72,227	-0.01%
2024/01/05	27.1	22.14	0	0.00	22.10	27.1	71,553	0.04%
2024/01/04	57	22.10	0	0.00	22.15	57	70,742	0.08%
2024/01/03	12	22.07	11	22.08	22.06	1	70,704	0.00%
2024/01/02	20	22.20	0	0.00	22.21	20	69,098	0.03%
2023/12/29	18.1	22.24	0	0.00	22.26	18.1	68,044	0.03%
2023/12/28	15.1	22.29	3	22.24	22.21	12.1	67,743	0.02%
2023/12/27	54	22.42	24	22.43	22.36	30	66,887	0.04%
2023/12/26	6	22.21	0	0.00	22.25	6	66,208	0.01%
2023/12/25	25.5	22.06	0	0.00	22.02	25.5	65,619	0.04%
2023/12/22	19	22.11	0	0.00	22.12	19	64,073	0.03%
2023/12/21	29.4	22.07	0	0.00	22.06	29.4	63,927	0.05%
2023/12/20	28	22.21	0	0.00	22.22	28	62,351	0.04%
2023/12/19	32.3	22.18	20	22.16	22.20	12.3	61,731	0.02%
2023/12/18	50.1	22.35	3	22.37	22.39	47.1	60,615	0.08%
2023/12/15	88	22.92	116	22.91	22.85	-28	59,290	-0.05%	大賣/
2023/12/14	81.5	22.76	3	22.77	22.83	78.5	56,435	0.14%
2023/12/13	85	22.51	2	22.50	22.50	83	56,176	0.15%
2023/12/12	49	22.38	0	0.00	22.37	49	55,760	0.09%
2023/12/11	42	22.20	0	0.00	22.19	42	54,670	0.08%
2023/12/08	13	22.10	0	0.00	22.09	13	53,873	0.02%
2023/12/07	77	21.99	1	21.98	21.96	76	53,608	0.14%
2023/12/06	37.3	22.02	2	22.08	22.05	35.3	53,641	0.07%
2023/12/05	55	22.00	0	0.00	21.99	55	54,199	0.10%
2023/12/04	32	22.07	2	22.10	22.12	30	53,429	0.06%
2023/12/01	82	21.72	6	21.75	21.87	76	52,910	0.14%
2023/11/30	4	21.73	0	0.00	21.65	4	52,403	0.01%
2023/11/29	9	21.66	20	21.66	21.66	-11	52,680	-0.02%
2023/11/28	20	21.45	3	21.44	21.53	17	53,252	0.03%
2023/11/27	65	21.48	1	21.60	21.42	64	53,163	0.12%
2023/11/24	21	21.46	2	21.46	21.46	19	52,590	0.04%
2023/11/22	9.2	21.52	10	21.54	21.52	-0.8	52,048	0.00%
2023/11/21	1	21.62	0	0.00	21.62	1	52,152	0.00%
2023/11/20	25	21.45	5	21.46	21.50	20	52,334	0.04%
2023/11/17	0	0.00	15	21.43	21.44	-15	51,968	-0.03%
2023/11/16	7	21.31	0	0.00	21.31	7	51,639	0.01%
2023/11/15	15	21.37	8	21.37	21.35	7	51,360	0.01%
2023/11/14	0	0.00	15.2	21.20	21.23	-15.2	51,038	-0.03%
2023/11/13	80	21.06	24	21.13	21.05	56	50,557	0.11%
2023/11/10	34	20.87	0	0.00	20.92	34	50,298	0.07%
2023/11/09	1	20.95	0	0.00	21.00	1	49,950	0.00%
2023/11/08	0	20.96	1	21.00	20.95	-1	49,899	0.00%
2023/11/07	1	20.91	5	20.88	20.89	-4	49,571	-0.01%
2023/11/06	20	20.91	0	0.00	20.90	20	49,728	0.04%
2023/11/02	1	20.74	10	20.72	20.74	-9	49,195	-0.02%
2023/11/01	0	0.00	1	20.32	20.42	-1	48,805	0.00%
2023/10/31	15.3	20.32	10	20.34	20.19	5.3	48,644	0.01%
2023/10/30	1	20.40	0	0.00	20.42	1	48,409	0.00%
2023/10/27	1.3	20.24	0	0.00	20.18	1.3	48,219	0.00%
2023/10/26	10.3	20.17	2	20.17	20.15	8.3	48,320	0.02%
2023/10/25	0	20.47	1	20.46	20.44	-1	47,606	0.00%
2023/10/24	212.3	20.30	0	0.00	20.32	212.3	47,541	0.45%	大買/鉅額交易
2023/10/23	33	20.37	2	20.41	20.27	31	47,166	0.07%
2023/10/20	37	20.34	2	20.52	20.48	35	46,626	0.08%
2023/10/19	0	20.50	10	20.50	20.50	-10	46,306	-0.02%
2023/10/18	14	20.47	0	0.00	20.41	14	46,100	0.03%
2023/10/17	6	20.62	0.1	20.65	20.57	5.9	45,144	0.01%
2023/10/16	2	20.54	0	0.00	20.57	2	45,083	0.00%
2023/10/13	7	20.68	0	0.00	20.68	7	44,770	0.02%
2023/10/12	5.1	20.71	0	0.00	20.73	5.1	44,455	0.01%
2023/10/11	17.6	20.77	0	0.00	20.68	17.6	44,511	0.04%
2023/10/06	6	20.83	0	0.00	20.81	6	44,150	0.01%
2023/10/05	0.1	20.90	3.2	20.86	20.87	-3.1	43,930	-0.01%
2023/10/04	9.1	20.64	0	0.00	20.72	9.1	43,713	0.02%
2023/10/03	10	20.89	5	20.90	20.83	5	43,243	0.01%
2023/10/02	14	20.96	0	0.00	20.96	14	42,748	0.03%
2023/09/28	5.1	20.63	0	0.00	20.69	5.1	42,509	0.01%
2023/09/27	8	20.55	114	20.55	20.58	-106	42,328	-0.25%	大賣/鉅額交易
2023/09/26	13	20.67	2	20.75	20.58	11	42,264	0.03%
2023/09/25	1	20.79	1	20.85	20.81	0	41,772	0.00%
2023/09/22	32.3	20.61	11	20.58	20.65	21.3	41,237	0.05%
2023/09/21	30	20.58	5	20.55	20.57	25	40,614	0.06%
2023/09/20	36	20.91	5	20.98	20.82	31	39,486	0.08%
2023/09/19	11	21.04	5	21.04	21.04	6	37,991	0.02%
2023/09/18	71	21.30	0.1	21.26	21.15	70.9	36,854	0.19%
2023/09/15	154.3	21.86	5	21.90	21.89	149.3	34,135	0.44%	大買/鉅額交易
2023/09/14	306	21.45	4	21.36	21.56	302	31,651	0.95%	大買/鉅額交易
2023/09/13	12.1	21.19	0	0.00	21.20	12.1	30,298	0.04%
2023/09/12	32.1	21.02	2	21.14	21.08	30.1	29,877	0.10%
2023/09/11	135.3	21.03	23	21.00	20.93	112.3	30,115	0.37%	大買/鉅額交易
2023/09/08	76	21.18	3	21.22	21.12	73	28,735	0.25%
2023/09/07	53	21.27	1	21.25	21.20	52	27,995	0.19%
2023/09/06	24	21.33	0.1	21.29	21.29	23.9	27,430	0.09%
2023/09/05	46	21.07	12	21.06	21.19	34	26,857	0.13%
2023/09/04	60	20.62	0.7	20.76	20.80	59.3	26,630	0.22%
2023/09/01	37	20.58	10	20.55	20.55	27	26,025	0.10%
2023/08/31	11	20.50	0	0.00	20.61	11	25,041	0.04%
2023/08/30	5	20.57	0.3	20.56	20.51	4.7	25,181	0.02%
2023/08/29	8	20.37	0	0.00	20.38	8	25,517	0.03%
2023/08/28	1	20.33	0	0.00	20.30	1	25,395	0.00%
2023/08/25	20.3	20.32	0	0.00	20.25	20.3	24,934	0.08%
2023/08/24	0.7	20.62	1	20.62	20.53	-0.3	24,157	0.00%
2023/08/23	4	20.16	0	0.00	20.29	4	23,463	0.02%
2023/08/21	1	20.00	0	0.00	20.07	1	23,292	0.00%
2023/08/17	1	19.94	3	20.28	20.31	-2	22,944	-0.01%
2023/08/15	0	0.00	4.1	20.21	20.13	-4.1	22,786	-0.02%
2023/08/14	4	19.89	0	0.00	19.92	4	22,738	0.02%
2023/08/11	1	20.06	0	0.00	20.11	1	22,497	0.00%
2023/08/10	2	19.99	0	0.00	19.96	2	22,415	0.01%
2023/08/09	0	0.00	0.1	20.41	20.39	-0.1	21,998	0.00%
2023/08/04	0	0.00	0.5	20.46	20.46	-0.5	21,605	0.00%
2023/07/27	3	20.78	25	20.80	20.75	-22	20,166	-0.11%
2023/07/26	2	20.45	0	0.00	20.50	2	19,957	0.01%
2023/07/25	28	20.59	49	20.60	20.51	-21	19,808	-0.11%
2023/07/24	7	20.37	25	20.42	20.44	-18	19,623	-0.09%
2023/07/20	1	20.36	0	0.00	20.44	1	19,244	0.01%
2023/07/19	4	20.45	0	0.00	20.21	4	19,106	0.02%
2023/07/17	8	20.25	3	20.23	20.21	5	18,640	0.03%
2023/07/14	6	20.18	0	0.00	20.20	6	18,432	0.03%
2023/07/13	10	20.14	1	19.89	19.90	9	18,015	0.05%
2023/07/12	6	19.85	0	0.00	19.85	6	17,598	0.03%
2023/07/10	15	19.60	0	0.00	19.61	15	17,382	0.09%
2023/07/07	21	19.82	1	19.77	19.76	20	17,188	0.12%
2023/07/06	7	19.97	0	0.00	19.92	7	17,020	0.04%
2023/07/05	6	20.09	0	0.00	20.08	6	16,733	0.04%
2023/07/04	0	0.00	11	20.14	20.18	-11	16,524	-0.07%
2023/07/03	0	0.00	6	19.76	19.82	-6	15,973	-0.04%
2023/06/27	1	19.20	0	0.00	19.18	1	14,923	0.01%
2023/06/26	0	19.29	0	0.00	19.27	0	14,650	0.00%
2023/06/20	0	19.47	0	0.00	19.43	0	14,175	0.00%
2023/06/16	25.1	19.77	0	0.00	19.70	25.1	13,362	0.19%
2023/06/15	33	20.32	10	20.36	20.32	23	12,014	0.19%
2023/06/14	177	20.19	0	0.00	20.23	177	10,501	1.69%	大買/鉅額交易
2023/06/13	46	20.10	10	20.06	20.15	36	9,345	0.39%
2023/06/12	39	19.79	0	0.00	19.85	39	8,242	0.47%
2023/06/09	21	19.70	0	0.00	19.81	21	7,090	0.30%
2023/06/08	12	19.60	0	0.00	19.57	12	6,311	0.19%
2023/06/07	11	19.52	20	19.53	19.55	-9	5,284	-0.17%
2023/06/06	9	19.32	0	0.00	19.34	9	4,875	0.18%
2023/06/05	4	19.36	0	0.00	19.32	4	4,426	0.09%
2023/06/02	1	19.30	0	0.00	19.32	1	3,890	0.03%
2023/05/31	20	19.17	0	0.00	19.11	20	2,868	0.70%
2023/05/30	1	19.18	0	0.00	19.12	1	2,839	0.04%
2023/05/17	0	0.00	1	18.36	18.36	-1	2,696	-0.04%
2023/04/27	1	18.18	0	0.00	18.14	1	2,750	0.04%
2023/04/20	5	18.93	0	0.00	18.90	5	2,502	0.20%
2023/04/17	5	19.30	0	0.00	19.34	5	2,460	0.20%
2023/04/13	0	19.14	0	0.00	19.09	0	2,447	0.00%
2023/04/12	0	19.28	0	0.00	19.26	0	2,416	0.00%
2023/04/06	6	18.84	0	0.00	18.79	6	2,377	0.25%
2023/03/16	10	18.43	0	0.00	18.42	10	2,586	0.39%
2023/02/21	8	18.21	0	0.00	18.31	8	2,998	0.27%
2023/02/13	3	17.49	0	0.00	17.50	3	3,493	0.09%
2023/02/07	0	0.00	4	17.56	17.65	-4	3,842	-0.10%
2023/02/03	0	0.00	5	17.80	17.76	-5	3,858	-0.13%
2023/02/01	0	0.00	5	17.34	17.44	-5	3,928	-0.13%
2023/01/31	0	0.00	10	17.28	17.22	-10	3,945	-0.25%
2023/01/12	20	16.86	0	0.00	16.83	20	5,913	0.34%
2023/01/06	0	0.00	16	16.57	16.72	-16	6,192	-0.26%
2023/01/04	2	16.53	0	0.00	16.50	2	6,330	0.03%
2023/01/03	18	16.53	4	16.53	16.53	14	6,423	0.22%