群益台灣精選高息 (00919)-華南永昌-三重券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.73
漲跌
▼0.04
漲幅
-0.16%
成交量
34,932張
產業
上市
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	8.6	24.71	6	24.71	24.73	2.6	147,872	0.00%
2024/05/07	2.7	24.75	0.1	24.78	24.77	2.6	147,846	0.00%
2024/05/06	6.3	24.75	0	0.00	24.73	6.3	147,849	0.00%
2024/05/03	7.1	24.76	1.1	24.75	24.57	6	148,225	0.00%
2024/05/02	15.3	24.61	1	24.58	24.57	14.3	148,431	0.01%
2024/04/30	20	24.74	1	24.79	24.72	19	148,178	0.01%
2024/04/29	1.3	24.86	5	24.82	24.82	-3.7	148,015	0.00%
2024/04/26	6.3	24.44	0	0.00	24.45	6.3	147,977	0.00%
2024/04/25	13.4	24.30	0	0.00	24.28	13.4	148,035	0.01%
2024/04/24	33.1	24.48	10	24.39	24.46	23.1	148,723	0.02%
2024/04/23	84.4	23.78	10	23.77	23.74	74.4	150,733	0.05%
2024/04/22	32.5	23.89	43	23.78	23.67	-10.5	150,864	-0.01%
2024/04/19	51.2	24.31	78.3	24.18	24.15	-27.1	149,519	-0.02%
2024/04/18	23.2	24.71	2	24.68	24.73	21.2	146,899	0.01%
2024/04/17	13.8	24.75	0	0.00	24.80	13.8	147,195	0.01%
2024/04/16	95.8	24.71	109	24.66	24.54	-13.2	147,572	-0.01%	大賣/
2024/04/15	20.3	25.15	2	25.28	25.22	18.3	145,890	0.01%
2024/04/12	10	25.35	2	25.40	25.35	8	146,094	0.01%
2024/04/11	28	25.29	1	25.28	25.25	27	146,613	0.02%
2024/04/10	31	25.35	2	25.30	25.30	29	146,768	0.02%
2024/04/09	24.4	25.16	3	25.18	25.20	21.4	147,826	0.01%
2024/04/08	27.5	25.12	60	25.14	25.17	-32.5	148,419	-0.02%
2024/04/03	5.1	25.25	10	25.06	25.19	-4.9	148,023	0.00%
2024/04/02	0.1	25.19	2	25.15	25.21	-1.9	148,633	0.00%
2024/04/01	25.4	25.08	10.8	25.31	25.04	14.6	148,680	0.01%
2024/03/29	28.7	25.19	1	25.26	25.26	27.7	147,719	0.02%
2024/03/28	119.7	25.61	22.1	25.51	25.32	97.5	146,767	0.07%	大買/
2024/03/27	23	25.34	36.2	25.32	25.51	-13.2	143,555	-0.01%
2024/03/26	50.9	24.92	24.2	24.98	24.99	26.6	143,019	0.02%
2024/03/25	15.9	25.37	24.1	25.29	25.30	-8.2	139,285	-0.01%
2024/03/22	95.3	25.52	35	25.43	25.40	60.3	139,110	0.04%
2024/03/21	77.9	26.06	29	25.96	25.96	48.9	137,121	0.04%
2024/03/20	91.7	26.41	119.1	26.62	26.13	-27.4	137,282	-0.02%	大賣/
2024/03/19	60.2	26.07	13.5	25.79	26.16	46.7	132,690	0.04%
2024/03/18	109.7	25.25	16	25.22	25.46	93.7	131,688	0.07%	大買/
2024/03/15	129	25.84	23.8	25.94	25.83	105.1	130,327	0.08%	大買/鉅額交易
2024/03/14	150.2	26.39	12	26.26	26.09	138.2	126,365	0.11%	大買/鉅額交易
2024/03/13	123.9	26.83	22	26.85	26.92	101.9	119,471	0.09%	大買/鉅額交易
2024/03/12	8.3	26.11	20	25.93	26.38	-11.7	116,236	-0.01%
2024/03/11	53.5	25.91	27	25.93	25.81	26.5	114,510	0.02%
2024/03/08	142.8	26.22	98	26.00	25.95	44.8	112,360	0.04%	大買/
2024/03/07	106.7	25.59	27	25.67	25.86	79.7	107,090	0.07%	大買/
2024/03/06	28.3	25.29	59	25.24	25.22	-30.7	104,741	-0.03%
2024/03/05	16.5	24.72	3	24.80	24.85	13.5	101,789	0.01%
2024/03/04	48	24.45	0	24.44	24.61	47.9	99,727	0.05%
2024/03/01	45.4	24.31	0	0.00	24.25	45.4	97,326	0.05%
2024/02/29	30.2	23.96	6.1	24.02	24.03	24	93,328	0.03%
2024/02/27	70	23.87	117	23.85	23.90	-47.1	92,043	-0.05%	大賣/
2024/02/26	13	23.64	17	23.84	23.83	-4	90,559	0.00%
2024/02/23	38.8	23.85	8	23.86	23.63	30.8	89,871	0.03%
2024/02/22	3.3	23.43	33	23.39	23.62	-29.7	88,255	-0.03%
2024/02/21	35.7	23.03	7	23.07	23.06	28.7	87,138	0.03%
2024/02/20	104.2	22.91	2	22.99	22.97	102.2	86,225	0.12%	大買/鉅額交易
2024/02/19	56.6	22.57	2	22.60	22.61	54.6	84,801	0.06%
2024/02/16	18.3	22.54	17.8	22.56	22.54	0.5	84,196	0.00%
2024/02/15	10.1	22.35	186	22.38	22.41	-176	83,605	-0.21%	大賣/鉅額交易
2024/02/05	56.3	22.17	0.1	22.22	22.21	56.2	82,658	0.07%
2024/02/02	32.9	22.24	0	0.00	22.23	32.9	82,111	0.04%
2024/02/01	1	22.23	0	0.00	22.23	1	81,671	0.00%
2024/01/31	23	22.22	0	0.00	22.22	23	81,612	0.03%
2024/01/30	1	22.25	2	22.27	22.25	-1	81,370	0.00%
2024/01/29	37	22.20	10	22.22	22.25	27	81,365	0.03%
2024/01/26	51.2	22.17	1	22.08	22.10	50.2	81,135	0.06%
2024/01/25	35	22.29	0	0.00	22.29	35	80,566	0.04%
2024/01/24	1.8	22.22	0	0.00	22.21	1.8	80,070	0.00%
2024/01/23	3.1	22.12	61.3	22.12	22.12	-58.1	80,086	-0.07%
2024/01/22	1.2	22.04	2	22.04	22.05	-0.8	79,958	0.00%
2024/01/19	4	21.88	0	0.00	21.97	4	79,526	0.01%
2024/01/18	18.6	21.70	30.5	21.81	21.78	-11.9	79,818	-0.01%
2024/01/17	73.4	21.84	0	0.00	21.79	73.4	78,713	0.09%
2024/01/16	12.6	22.10	4.3	22.09	22.09	8.2	76,328	0.01%
2024/01/15	1.3	22.18	6	22.20	22.23	-4.7	75,979	-0.01%
2024/01/12	2.1	21.99	1	21.99	21.97	1.1	75,665	0.00%
2024/01/11	23	21.91	0	0.00	21.90	23	75,350	0.03%
2024/01/10	16.2	21.82	1	21.83	21.93	15.2	75,336	0.02%
2024/01/09	174.2	21.98	0	0.00	21.93	174.2	74,309	0.23%	大買/鉅額交易
2024/01/08	14.3	22.09	0.1	22.13	22.07	14.2	72,227	0.02%
2024/01/05	8.1	22.11	10	22.21	22.10	-1.9	71,553	0.00%
2024/01/04	15.1	22.11	68	22.13	22.15	-52.9	70,742	-0.07%
2024/01/03	95.3	22.07	0	0.00	22.06	95.3	70,704	0.13%
2024/01/02	57.5	22.22	2.1	22.38	22.21	55.4	69,098	0.08%
2023/12/29	14	22.18	1	22.20	22.26	13	68,044	0.02%
2023/12/28	37.5	22.26	11.1	22.24	22.21	26.4	67,743	0.04%
2023/12/27	17.7	22.39	14	22.39	22.36	3.7	66,887	0.01%
2023/12/26	18	22.22	6	22.23	22.25	12	66,208	0.02%
2023/12/25	57	22.06	0	0.00	22.02	57	65,619	0.09%
2023/12/22	48.5	22.11	0	22.13	22.12	48.5	64,073	0.08%
2023/12/21	60.2	22.08	2	22.07	22.06	58.2	63,927	0.09%
2023/12/20	44	22.24	0.5	22.24	22.22	43.5	62,351	0.07%
2023/12/19	54.3	22.20	112.4	22.17	22.20	-58.1	61,731	-0.09%	大賣/
2023/12/18	138.6	22.34	13	22.34	22.39	125.6	60,615	0.21%	大買/鉅額交易
2023/12/15	437.8	22.87	36	22.90	22.85	401.8	59,290	0.68%	大買/鉅額交易
2023/12/14	57.4	22.76	15.8	22.79	22.83	41.6	56,435	0.07%
2023/12/13	56.7	22.50	1	22.50	22.50	55.7	56,176	0.10%
2023/12/12	30.6	22.39	10	22.37	22.37	20.6	55,760	0.04%
2023/12/11	34	22.18	10	22.22	22.19	24	54,670	0.04%
2023/12/08	12.2	22.10	0	0.00	22.09	12.2	53,873	0.02%
2023/12/07	131.6	22.01	5.3	21.98	21.96	126.3	53,608	0.24%	大買/鉅額交易
2023/12/06	54.2	22.05	0.1	22.06	22.05	54.1	53,641	0.10%
2023/12/05	56.1	21.98	3	22.00	21.99	53.1	54,199	0.10%
2023/12/04	41.2	22.12	0.2	22.05	22.12	41.1	53,429	0.08%
2023/12/01	76.6	21.72	21	21.88	21.87	55.6	52,910	0.11%
2023/11/30	19.3	21.68	0	0.00	21.65	19.3	52,403	0.04%
2023/11/29	1.1	21.68	0	0.00	21.66	1.1	52,680	0.00%
2023/11/28	32	21.46	0	21.47	21.53	32	53,252	0.06%
2023/11/27	76.3	21.52	3	21.59	21.42	73.3	53,163	0.14%
2023/11/24	1	21.46	0	0.00	21.46	1	52,590	0.00%
2023/11/22	3.3	21.51	1	21.54	21.52	2.3	52,048	0.00%
2023/11/21	13	21.63	10	21.64	21.62	3	52,152	0.01%
2023/11/20	1.5	21.45	10	21.46	21.50	-8.6	52,334	-0.02%
2023/11/17	6	21.40	3.2	21.38	21.44	2.8	51,968	0.01%
2023/11/16	0.6	21.34	28	21.33	21.31	-27.4	51,639	-0.05%
2023/11/15	11.1	21.40	2	21.30	21.35	9.1	51,360	0.02%
2023/11/14	2	21.19	11.2	21.23	21.23	-9.2	51,038	-0.02%
2023/11/13	0	0.00	31	21.11	21.05	-31	50,557	-0.06%
2023/11/10	0.1	20.89	0.1	20.87	20.92	0	50,298	0.00%
2023/11/09	9.1	20.98	0	0.00	21.00	9.1	49,950	0.02%
2023/11/08	13	20.96	0	0.00	20.95	13	49,899	0.03%
2023/11/07	13.2	20.89	2	20.84	20.89	11.2	49,571	0.02%
2023/11/06	4	20.91	1.4	20.92	20.90	2.6	49,728	0.01%
2023/11/03	2	20.75	0	0.00	20.77	2	49,385	0.00%
2023/11/02	1.1	20.66	3	20.73	20.74	-2	49,195	0.00%
2023/11/01	2	20.42	0	0.00	20.42	2	48,805	0.00%
2023/10/31	1.2	20.44	0	0.00	20.19	1.2	48,644	0.00%
2023/10/27	16	20.22	5	20.20	20.18	11	48,219	0.02%
2023/10/26	31.7	20.19	0	0.00	20.15	31.7	48,320	0.07%
2023/10/25	0.1	20.47	0	0.00	20.44	0.1	47,606	0.00%
2023/10/24	10	20.29	0	0.00	20.32	10	47,541	0.02%
2023/10/23	41	20.29	40	20.34	20.27	1	47,166	0.00%
2023/10/20	6.8	20.33	0	0.00	20.48	6.8	46,626	0.01%
2023/10/19	52.1	20.46	0	0.00	20.50	52.1	46,306	0.11%
2023/10/18	39.5	20.42	0	0.00	20.41	39.5	46,100	0.09%
2023/10/17	4.1	20.59	3	20.68	20.57	1.1	45,144	0.00%
2023/10/16	22.3	20.52	0	0.00	20.57	22.3	45,083	0.05%
2023/10/13	2.1	20.69	0	0.00	20.68	2.1	44,770	0.00%
2023/10/12	12	20.68	0	0.00	20.73	12	44,455	0.03%
2023/10/11	13.1	20.70	3	20.93	20.68	10.1	44,511	0.02%
2023/10/06	1	20.85	0	0.00	20.81	1	44,150	0.00%
2023/10/05	1	20.87	150.1	20.90	20.87	-149.1	43,930	-0.34%	大賣/鉅額交易
2023/10/04	19.3	20.62	0	0.00	20.72	19.3	43,713	0.04%
2023/10/03	10.2	20.92	0	0.00	20.83	10.2	43,243	0.02%
2023/10/02	1	20.87	0.1	20.99	20.96	0.9	42,748	0.00%
2023/09/28	12.1	20.60	0.1	20.71	20.69	12	42,509	0.03%
2023/09/27	43.8	20.54	0	0.00	20.58	43.8	42,328	0.10%
2023/09/26	21.5	20.60	6	20.66	20.58	15.5	42,264	0.04%
2023/09/25	12	20.80	0	0.00	20.81	12	41,772	0.03%
2023/09/22	165	20.48	0.2	20.59	20.65	164.8	41,237	0.40%	大買/鉅額交易
2023/09/21	8.3	20.59	0	0.00	20.57	8.3	40,614	0.02%
2023/09/20	45.3	20.96	0	0.00	20.82	45.3	39,486	0.11%
2023/09/19	9	21.06	0.2	21.07	21.04	8.8	37,991	0.02%
2023/09/18	85	21.30	12	21.34	21.15	73	36,854	0.20%
2023/09/15	208	21.82	14	21.88	21.89	194	34,135	0.57%	大買/鉅額交易
2023/09/14	99	21.45	5	21.51	21.56	94	31,651	0.30%
2023/09/13	157.1	21.18	0	0.00	21.20	157.1	30,298	0.52%	大買/鉅額交易
2023/09/12	27.2	20.97	0	0.00	21.08	27.2	29,877	0.09%
2023/09/11	54.2	20.99	0	0.00	20.93	54.2	30,115	0.18%
2023/09/08	62	21.15	0	0.00	21.12	62	28,735	0.22%
2023/09/07	28.1	21.29	0	0.00	21.20	28.1	27,995	0.10%
2023/09/06	108	21.30	0	0.00	21.29	108	27,430	0.39%	大買/鉅額交易
2023/09/05	19	20.94	1	20.95	21.19	18	26,857	0.07%
2023/09/04	4.1	20.66	0	0.00	20.80	4.1	26,630	0.02%
2023/09/01	3.1	20.58	0	0.00	20.55	3.1	26,025	0.01%
2023/08/31	1	20.57	0	0.00	20.61	1	25,041	0.00%
2023/08/30	1	20.50	0	0.00	20.51	1	25,181	0.00%
2023/08/29	1	20.41	2	20.38	20.38	-1	25,517	0.00%
2023/08/25	18	20.30	0	0.00	20.25	18	24,934	0.07%
2023/08/24	61.5	20.52	2	20.69	20.53	59.5	24,157	0.25%
2023/08/23	0	0.00	1	20.27	20.29	-1	23,463	0.00%
2023/08/21	1	20.00	0	0.00	20.07	1	23,292	0.00%
2023/08/18	2	20.09	1	20.23	20.14	1	23,162	0.00%
2023/08/16	0	0.00	2	20.04	20.20	-2	22,865	-0.01%
2023/08/14	3	19.89	0	0.00	19.92	3	22,738	0.01%
2023/08/11	0.1	20.17	0	0.00	20.11	0.1	22,497	0.00%
2023/08/10	2	20.00	0	0.00	19.96	2	22,415	0.01%
2023/08/09	3	20.43	1	20.43	20.39	2	21,998	0.01%
2023/08/08	1	20.79	0	0.00	20.62	1	21,823	0.00%
2023/08/07	0	0.00	1	20.50	20.70	-1	21,682	0.00%
2023/08/04	0	0.00	23	20.48	20.46	-23	21,605	-0.11%
2023/08/02	1	20.60	0	0.00	20.37	1	21,458	0.00%
2023/08/01	3	20.66	0	0.00	20.79	3	21,094	0.01%
2023/07/31	3	20.81	0	0.00	20.83	3	20,851	0.01%
2023/07/25	0	0.00	7	20.54	20.51	-7	19,808	-0.04%
2023/07/24	5	20.46	3	20.39	20.44	2	19,623	0.01%
2023/07/21	2.1	20.26	1	20.41	20.41	1.1	19,410	0.01%
2023/07/18	2	20.35	0	0.00	20.32	2	18,919	0.01%
2023/07/17	1	20.20	2	20.24	20.21	-1	18,640	-0.01%
2023/07/14	0	0.00	9	20.18	20.20	-9	18,432	-0.05%
2023/07/12	0	0.00	1	19.82	19.85	-1	17,598	-0.01%
2023/07/11	1	19.82	2	19.80	19.80	-1	17,454	-0.01%
2023/07/07	1	19.70	10	19.79	19.76	-9	17,188	-0.05%
2023/07/06	17.1	19.95	0	0.00	19.92	17.1	17,020	0.10%
2023/07/04	4	20.15	7	20.16	20.18	-3	16,524	-0.02%
2023/07/03	0	0.00	55	19.80	19.82	-55	15,973	-0.34%
2023/06/30	1.2	19.26	2	19.30	19.35	-0.8	15,579	-0.01%
2023/06/29	3	19.11	0	0.00	19.17	3	15,375	0.02%
2023/06/28	3	19.21	0	0.00	19.18	3	15,107	0.02%
2023/06/27	6	19.20	0	0.00	19.18	6	14,923	0.04%
2023/06/26	2	19.28	0	0.00	19.27	2	14,650	0.01%
2023/06/21	19	19.36	1	19.38	19.38	18	14,475	0.12%
2023/06/20	23.6	19.44	1	19.52	19.43	22.6	14,175	0.16%
2023/06/19	3	19.58	0	0.00	19.55	3	13,831	0.02%
2023/06/16	18.6	19.76	0	0.00	19.70	18.6	13,362	0.14%
2023/06/15	27	20.33	0	0.00	20.32	27	12,014	0.22%
2023/06/14	21	20.24	0	0.00	20.23	21	10,501	0.20%
2023/06/13	31.1	20.05	0	0.00	20.15	31.1	9,345	0.33%
2023/06/12	6.5	19.82	0	0.00	19.85	6.5	8,242	0.08%
2023/06/09	3.5	19.70	0	0.00	19.81	3.5	7,090	0.05%
2023/06/08	4.5	19.58	0	0.00	19.57	4.5	6,311	0.07%
2023/06/07	19	19.55	0	0.00	19.55	19	5,284	0.36%
2023/06/06	6	19.34	0	0.00	19.34	6	4,875	0.12%
2023/06/05	10	19.32	0	0.00	19.32	10	4,426	0.23%
2023/06/02	2	19.34	0	0.00	19.32	2	3,890	0.05%
2023/06/01	31.2	19.08	0	0.00	19.13	31.2	3,175	0.98%
2023/05/31	2.1	19.13	0	0.00	19.11	2.1	2,868	0.07%
2023/05/29	0	0.00	1	19.23	19.24	-1	2,793	-0.04%
2023/05/26	1	18.94	1	18.92	18.95	0	2,729	0.00%
2023/05/24	1	18.71	1	18.71	18.73	0	2,726	0.00%
2023/05/18	1	18.44	0	0.00	18.52	1	2,683	0.04%
2023/05/12	0.1	18.05	1	18.02	18.25	-1	2,744	-0.03%
2023/04/28	0	0.00	6	18.37	18.41	-6	2,758	-0.22%
2023/04/26	1	18.00	0	0.00	18.06	1	2,708	0.04%
2023/04/25	1	18.20	0	0.00	18.10	1	2,664	0.04%
2023/04/24	0	0.00	2	18.49	18.57	-2	2,577	-0.08%
2023/04/21	1	18.60	0	0.00	18.52	1	2,572	0.04%
2023/04/19	1	19.18	0	0.00	19.05	1	2,491	0.04%
2023/04/10	0.1	19.05	0	0.00	19.05	0.1	2,410	0.00%
2023/04/06	1	18.80	0	0.00	18.79	1	2,377	0.04%
2023/03/24	1	18.95	0	0.00	18.99	1	2,534	0.04%
2023/03/22	0.1	19.03	0	0.00	19.06	0.1	2,521	0.00%
2023/03/21	0.1	18.81	0	0.00	18.83	0.1	2,536	0.00%
2023/03/20	0	18.79	0	0.00	18.79	0	2,561	0.00%
2023/03/14	1	18.67	0	0.00	18.63	1	2,646	0.04%
2023/03/07	0.1	18.96	0	0.00	19.05	0.1	2,657	0.00%
2023/02/23	0	18.50	0	0.00	18.49	0	2,816	0.00%
2023/02/14	0	17.74	0	0.00	17.71	0	3,346	0.00%
2023/02/13	2	17.53	0	0.00	17.50	2	3,493	0.06%
2023/02/10	2	17.70	0	0.00	17.70	2	3,558	0.06%
2023/02/02	0.1	17.58	0	0.00	17.74	0.1	3,879	0.00%
2023/01/17	1	16.79	0	0.00	16.79	1	4,131	0.02%
2023/01/05	2	16.54	0	0.00	16.51	2	6,247	0.03%
2023/01/04	0	0.00	1	16.55	16.50	-1	6,330	-0.02%
2023/01/03	2	16.52	0	0.00	16.53	2	6,423	0.03%
2022/12/30	1	16.43	0	0.00	16.37	1	6,505	0.02%
2022/12/28	1	16.20	0	0.00	16.23	1	6,681	0.01%
2022/12/13	3	16.47	0	0.00	16.44	3	7,765	0.04%
2022/12/12	0	16.39	0	0.00	16.51	0	7,910	0.00%
2022/12/07	0.1	16.61	0	0.00	16.51	0.1	8,376	0.00%
2022/12/06	2	16.80	0	0.00	16.67	2	8,519	0.02%
2022/12/02	0.1	16.94	0	0.00	16.98	0.1	8,798	0.00%
2022/11/16	2	16.57	0	0.00	16.55	2	11,309	0.02%
2022/10/21	0	0.00	27	15.03	14.92	-27	39,626	-0.07%
2022/10/20	12	14.85	223	14.95	15.01	-211	51,743	-0.41%	大賣/鉅額交易