群益台灣精選高息 (00919)-富邦-台東券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.73
漲跌
▼0.04
漲幅
-0.16%
成交量
34,932張
產業
上市
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6.3	24.73	10	24.71	24.73	-3.7	147,872	0.00%
2024/05/07	9.9	24.72	3	24.81	24.77	6.9	147,846	0.00%
2024/05/06	13.1	24.74	0	0.00	24.73	13.1	147,849	0.01%
2024/05/03	6.5	24.66	2.6	24.85	24.57	3.9	148,225	0.00%
2024/05/02	12.4	24.59	4	24.61	24.57	8.4	148,431	0.01%
2024/04/30	19.2	24.74	8	24.75	24.72	11.2	148,178	0.01%
2024/04/29	3.1	24.77	0	0.00	24.82	3.1	148,015	0.00%
2024/04/26	17	24.46	0	0.00	24.45	17	147,977	0.01%
2024/04/25	10.2	24.30	0	0.00	24.28	10.2	148,035	0.01%
2024/04/24	7.1	24.25	1	24.10	24.46	6.1	148,723	0.00%
2024/04/23	6.1	23.75	0	0.00	23.74	6.1	150,733	0.00%
2024/04/22	98.7	23.89	16	23.85	23.67	82.7	150,864	0.05%
2024/04/19	61.6	24.23	50.3	24.10	24.15	11.3	149,519	0.01%
2024/04/18	116.9	24.77	3	24.75	24.73	113.9	146,899	0.08%	大買/鉅額交易
2024/04/17	109.7	24.56	4.2	24.79	24.80	105.5	147,195	0.07%	大買/鉅額交易
2024/04/16	71.3	24.69	55.5	24.56	24.54	15.8	147,572	0.01%
2024/04/15	5.3	25.19	8	25.22	25.22	-2.7	145,890	0.00%
2024/04/12	4.1	25.35	11.9	25.37	25.35	-7.9	146,094	-0.01%
2024/04/11	3.1	25.20	2.6	25.27	25.25	0.5	146,613	0.00%
2024/04/10	13.2	25.33	9	25.37	25.30	4.2	146,768	0.00%
2024/04/09	5.1	25.16	28	25.16	25.20	-22.9	147,826	-0.02%
2024/04/08	13.3	25.12	3	25.11	25.17	10.3	148,419	0.01%
2024/04/03	7.5	25.16	12.2	25.09	25.19	-4.7	148,023	0.00%
2024/04/02	9.3	25.18	21.4	25.12	25.21	-12.1	148,633	-0.01%
2024/04/01	124	25.16	3	25.11	25.04	121	148,680	0.08%	大買/鉅額交易
2024/03/29	14.3	25.17	12	25.23	25.26	2.3	147,719	0.00%
2024/03/28	70.3	25.54	31	25.45	25.32	39.3	146,767	0.03%
2024/03/27	26.6	25.38	13	25.19	25.51	13.6	143,555	0.01%
2024/03/26	149.9	24.99	79	24.97	24.99	70.9	143,019	0.05%	大買/
2024/03/25	34.9	25.37	125.4	25.42	25.30	-90.5	139,285	-0.07%	大賣/
2024/03/22	85.8	25.52	54	25.68	25.40	31.8	139,110	0.02%
2024/03/21	133.8	26.05	33	26.15	25.96	100.8	137,121	0.07%	大買/
2024/03/20	104.6	26.70	50.2	26.72	26.13	54.3	137,282	0.04%	大買/
2024/03/19	25.4	25.99	79	26.14	26.16	-53.7	132,690	-0.04%
2024/03/18	68.7	25.27	53	25.45	25.46	15.7	131,688	0.01%
2024/03/15	238.4	25.93	25.3	25.85	25.83	213.1	130,327	0.16%	大買/鉅額交易
2024/03/14	148	26.31	24	26.39	26.09	124	126,365	0.10%	大買/鉅額交易
2024/03/13	121.1	26.89	37	26.82	26.92	84.1	119,471	0.07%	大買/
2024/03/12	41.3	26.11	49	26.10	26.38	-7.7	116,236	-0.01%
2024/03/11	58.9	25.87	47	25.94	25.81	11.9	114,510	0.01%
2024/03/08	62.5	26.21	67	26.14	25.95	-4.5	112,360	0.00%
2024/03/07	77.7	25.66	39	25.60	25.86	38.7	107,090	0.04%
2024/03/06	51.4	25.06	63.5	25.13	25.22	-12.1	104,741	-0.01%
2024/03/05	19	24.69	19	24.81	24.85	0	101,789	0.00%
2024/03/04	63.3	24.42	42.3	24.36	24.61	21.1	99,727	0.02%
2024/03/01	236.1	24.36	1	24.36	24.25	235.1	97,326	0.24%	大買/鉅額交易
2024/02/29	34.7	24.02	27	24.05	24.03	7.7	93,328	0.01%
2024/02/27	84.2	23.89	5.4	24.01	23.90	78.8	92,043	0.09%
2024/02/26	8.8	23.76	100	23.66	23.83	-91.2	90,559	-0.10%
2024/02/23	61.9	23.72	55	23.83	23.63	6.9	89,871	0.01%
2024/02/22	64.1	23.55	80.8	23.30	23.62	-16.7	88,255	-0.02%
2024/02/21	24.1	23.05	66	23.11	23.06	-41.9	87,138	-0.05%
2024/02/20	55.6	22.98	63	23.02	22.97	-7.4	86,225	-0.01%
2024/02/19	115	22.54	0	0.00	22.61	115	84,801	0.14%	大買/鉅額交易
2024/02/16	15.7	22.54	14	22.55	22.54	1.7	84,196	0.00%
2024/02/15	29.1	22.34	46	22.35	22.41	-17	83,605	-0.02%
2024/02/05	4.1	22.21	4	22.18	22.21	0.1	82,658	0.00%
2024/02/02	9	22.22	0	0.00	22.23	9	82,111	0.01%
2024/02/01	11	22.22	0	0.00	22.23	11	81,671	0.01%
2024/01/31	2.2	22.22	8	22.20	22.22	-5.8	81,612	-0.01%
2024/01/30	0.1	22.25	9	22.27	22.25	-8.9	81,370	-0.01%
2024/01/29	3	22.13	100	22.23	22.25	-97	81,365	-0.12%
2024/01/26	21.6	22.13	11	22.10	22.10	10.6	81,135	0.01%
2024/01/25	24.1	22.28	2	22.30	22.29	22.1	80,566	0.03%
2024/01/24	2	22.24	52	22.24	22.21	-50	80,070	-0.06%
2024/01/23	0	0.00	1	22.09	22.12	-1	80,086	0.00%
2024/01/22	4	22.03	22	22.04	22.05	-18	79,958	-0.02%
2024/01/19	35.2	21.92	3.4	21.91	21.97	31.8	79,526	0.04%
2024/01/18	21.7	21.73	5	21.77	21.78	16.7	79,818	0.02%
2024/01/17	75.2	21.87	10	22.05	21.79	65.2	78,713	0.08%
2024/01/16	48	22.09	43	22.09	22.09	5	76,328	0.01%
2024/01/15	6	22.24	17	22.21	22.23	-11	75,979	-0.01%
2024/01/12	9.4	21.97	0	0.00	21.97	9.4	75,665	0.01%
2024/01/11	72.3	21.91	6.5	21.92	21.90	65.8	75,350	0.09%
2024/01/10	50.3	21.86	0	0.00	21.93	50.3	75,336	0.07%
2024/01/09	56.8	21.98	1	21.94	21.93	55.8	74,309	0.08%
2024/01/08	35	22.12	15	22.10	22.07	20	72,227	0.03%
2024/01/05	45.3	22.11	15	22.20	22.10	30.3	71,553	0.04%
2024/01/04	8	22.12	0	0.00	22.15	8	70,742	0.01%
2024/01/03	41.6	22.08	60	22.07	22.06	-18.4	70,704	-0.03%
2024/01/02	29.2	22.21	0	0.00	22.21	29.2	69,098	0.04%
2023/12/29	12.2	22.18	6	22.20	22.26	6.2	68,044	0.01%
2023/12/28	14.1	22.29	1	22.24	22.21	13.1	67,743	0.02%
2023/12/27	20.7	22.40	0.1	22.45	22.36	20.6	66,887	0.03%
2023/12/26	21	22.11	2	22.22	22.25	19	66,208	0.03%
2023/12/25	73.2	22.06	15	22.02	22.02	58.2	65,619	0.09%
2023/12/22	3	22.10	0	0.00	22.12	3	64,073	0.00%
2023/12/21	119.1	22.08	3	22.07	22.06	116.1	63,927	0.18%	大買/鉅額交易
2023/12/20	25	22.21	0	0.00	22.22	25	62,351	0.04%
2023/12/19	133.4	22.17	58.8	22.17	22.20	74.7	61,731	0.12%	大買/
2023/12/18	75	22.36	20	22.36	22.39	55	60,615	0.09%
2023/12/15	194.5	22.90	22	22.92	22.85	172.5	59,290	0.29%	大買/鉅額交易
2023/12/14	176.9	22.76	74	22.77	22.83	102.9	56,435	0.18%	大買/鉅額交易
2023/12/13	170.3	22.50	23.1	22.50	22.50	147.1	56,176	0.26%	大買/鉅額交易
2023/12/12	55	22.38	63	22.37	22.37	-8	55,760	-0.01%
2023/12/11	45	22.19	90	22.21	22.19	-45	54,670	-0.08%
2023/12/08	36.4	22.09	67.2	22.11	22.09	-30.8	53,873	-0.06%
2023/12/07	192	22.00	1	21.99	21.96	191	53,608	0.36%	大買/鉅額交易
2023/12/06	56.3	22.03	3	22.10	22.05	53.3	53,641	0.10%
2023/12/05	91.1	22.00	0	0.00	21.99	91.1	54,199	0.17%
2023/12/04	106	22.15	34	22.09	22.12	72	53,429	0.13%	大買/
2023/12/01	62	21.69	21	21.76	21.87	41	52,910	0.08%
2023/11/30	46.1	21.67	0	0.00	21.65	46.1	52,403	0.09%
2023/11/29	30.4	21.60	60	21.66	21.66	-29.6	52,680	-0.06%
2023/11/28	37.2	21.47	0	0.00	21.53	37.2	53,252	0.07%
2023/11/27	26.1	21.53	1	21.59	21.42	25.1	53,163	0.05%
2023/11/24	0	0.00	0.3	21.49	21.46	-0.3	52,590	0.00%
2023/11/22	4.8	21.56	0	0.00	21.52	4.8	52,048	0.01%
2023/11/21	0.6	21.64	7	21.64	21.62	-6.4	52,152	-0.01%
2023/11/20	5.4	21.43	0	21.47	21.50	5.4	52,334	0.01%
2023/11/16	5.3	21.30	1	21.32	21.31	4.3	51,639	0.01%
2023/11/15	33	21.46	2	21.44	21.35	31	51,360	0.06%
2023/11/14	80	21.21	3	21.22	21.23	77	51,038	0.15%
2023/11/13	2	21.10	1	21.05	21.05	1	50,557	0.00%
2023/11/10	6	20.88	0.1	20.95	20.92	5.9	50,298	0.01%
2023/11/09	15	20.98	0	0.00	21.00	15	49,950	0.03%
2023/11/08	10	21.01	0	0.00	20.95	10	49,899	0.02%
2023/11/07	0	0.00	1	20.90	20.89	-1	49,571	0.00%
2023/11/06	5.3	20.88	0	0.00	20.90	5.3	49,728	0.01%
2023/11/03	2	20.77	32	20.80	20.77	-30	49,385	-0.06%
2023/11/02	0	0.00	1	20.67	20.74	-1	49,195	0.00%
2023/10/31	10	20.19	0	0.00	20.19	10	48,644	0.02%
2023/10/27	4	20.23	1.8	20.31	20.18	2.3	48,219	0.00%
2023/10/26	27	20.17	0	0.00	20.15	27	48,320	0.06%
2023/10/25	1	20.44	0	0.00	20.44	1	47,606	0.00%
2023/10/24	30	20.25	2	20.29	20.32	28	47,541	0.06%
2023/10/23	20	20.37	0	0.00	20.27	20	47,166	0.04%
2023/10/20	15.8	20.35	0	0.00	20.48	15.8	46,626	0.03%
2023/10/19	24.5	20.42	0	0.00	20.50	24.5	46,306	0.05%
2023/10/18	38	20.46	0	0.00	20.41	38	46,100	0.08%
2023/10/17	0	0.00	2	20.72	20.57	-2	45,144	0.00%
2023/10/16	26	20.52	0	0.00	20.57	26	45,083	0.06%
2023/10/13	5	20.66	2	20.69	20.68	3	44,770	0.01%
2023/10/12	2	20.69	0	0.00	20.73	2	44,455	0.00%
2023/10/11	17.5	20.79	3	20.90	20.68	14.5	44,511	0.03%
2023/10/06	6	20.86	0	0.00	20.81	6	44,150	0.01%
2023/10/04	11.6	20.63	2.2	20.73	20.72	9.4	43,713	0.02%
2023/10/03	12.6	20.89	0	0.00	20.83	12.6	43,243	0.03%
2023/10/02	5	20.96	4	20.96	20.96	1	42,748	0.00%
2023/09/28	5	20.63	4	20.69	20.69	1	42,509	0.00%
2023/09/27	5.1	20.53	0	0.00	20.58	5.1	42,328	0.01%
2023/09/26	17	20.64	5	20.60	20.58	12	42,264	0.03%
2023/09/25	5.5	20.77	1	20.82	20.81	4.5	41,772	0.01%
2023/09/22	18	20.49	0	0.00	20.65	18	41,237	0.04%
2023/09/21	15.2	20.58	1	20.53	20.57	14.2	40,614	0.03%
2023/09/20	39	20.96	21	20.86	20.82	18	39,486	0.05%
2023/09/19	20.7	21.07	3	21.04	21.04	17.7	37,991	0.05%
2023/09/18	30.5	21.26	3	21.35	21.15	27.5	36,854	0.07%
2023/09/15	44.1	21.86	31	21.87	21.89	13.1	34,135	0.04%
2023/09/14	93.4	21.44	9.2	21.47	21.56	84.2	31,651	0.27%
2023/09/13	137.4	21.19	0	0.00	21.20	137.4	30,298	0.45%	大買/鉅額交易
2023/09/12	6	20.94	0.1	20.91	21.08	5.9	29,877	0.02%
2023/09/11	53.7	20.99	1	21.06	20.93	52.7	30,115	0.17%
2023/09/08	52.6	21.14	3	21.21	21.12	49.6	28,735	0.17%
2023/09/07	25	21.24	2	21.35	21.20	23	27,995	0.08%
2023/09/06	18.7	21.29	7	21.33	21.29	11.7	27,430	0.04%
2023/09/05	12.1	21.12	25	21.13	21.19	-12.9	26,857	-0.05%
2023/09/04	6	20.55	0	0.00	20.80	6	26,630	0.02%
2023/09/01	60.2	20.62	0	0.00	20.55	60.2	26,025	0.23%
2023/08/31	3	20.53	0	0.00	20.61	3	25,041	0.01%
2023/08/30	1	20.50	0	0.00	20.51	1	25,181	0.00%
2023/08/29	13.1	20.31	0	0.00	20.38	13.1	25,517	0.05%
2023/08/28	7	20.31	0	0.00	20.30	7	25,395	0.03%
2023/08/25	13.3	20.33	0	0.00	20.25	13.3	24,934	0.05%
2023/08/24	13	20.55	0	0.00	20.53	13	24,157	0.05%
2023/08/23	1	20.19	0	0.00	20.29	1	23,463	0.00%
2023/08/18	1.5	20.10	0	0.00	20.14	1.5	23,162	0.01%
2023/08/17	0	0.00	1	20.23	20.31	-1	22,944	0.00%
2023/08/16	0	0.00	0.5	20.15	20.20	-0.5	22,865	0.00%
2023/08/15	1	20.10	2	20.16	20.13	-1	22,786	0.00%
2023/08/14	38.2	19.97	0	0.00	19.92	38.2	22,738	0.17%
2023/08/11	0.3	20.10	0	0.00	20.11	0.3	22,497	0.00%
2023/08/10	6	20.01	0	0.00	19.96	6	22,415	0.03%
2023/08/09	2	20.44	0	0.00	20.39	2	21,998	0.01%
2023/08/08	2	20.55	0	0.00	20.62	2	21,823	0.01%
2023/08/04	1	20.28	0	0.00	20.46	1	21,605	0.00%
2023/08/02	5	20.37	0	0.00	20.37	5	21,458	0.02%
2023/08/01	1	20.73	0	0.00	20.79	1	21,094	0.00%
2023/07/31	2	21.31	0	0.00	20.83	2	20,851	0.01%
2023/07/28	0	0.00	4	21.01	21.09	-4	20,397	-0.02%
2023/07/27	0	0.00	2	20.76	20.75	-2	20,166	-0.01%
2023/07/26	2	20.53	0	0.00	20.50	2	19,957	0.01%
2023/07/25	2	20.56	0	0.00	20.51	2	19,808	0.01%
2023/07/24	0	0.00	2	20.44	20.44	-2	19,623	-0.01%
2023/07/19	3.4	20.43	8	20.24	20.21	-4.7	19,106	-0.02%
2023/07/18	4	20.34	0	0.00	20.32	4	18,919	0.02%
2023/07/17	1	20.23	0	0.00	20.21	1	18,640	0.01%
2023/07/14	2	20.15	7	20.20	20.20	-5	18,432	-0.03%
2023/07/12	1	19.84	1	19.83	19.85	0	17,598	0.00%
2023/07/11	0	0.00	2	19.80	19.80	-2	17,454	-0.01%
2023/07/10	4	19.69	0	0.00	19.61	4	17,382	0.02%
2023/07/07	10	19.69	4	19.83	19.76	6	17,188	0.03%
2023/07/06	5	19.98	7	19.93	19.92	-2	17,020	-0.01%
2023/07/05	1	20.11	0	0.00	20.08	1	16,733	0.01%
2023/07/04	1	20.20	5	20.13	20.18	-4	16,524	-0.02%
2023/07/03	0	0.00	7	19.75	19.82	-7	15,973	-0.04%
2023/06/30	1	19.35	0	0.00	19.35	1	15,579	0.01%
2023/06/29	7.8	19.18	0	0.00	19.17	7.8	15,375	0.05%
2023/06/28	0.7	19.20	0	0.00	19.18	0.7	15,107	0.00%
2023/06/27	5.2	19.23	0	0.00	19.18	5.2	14,923	0.03%
2023/06/26	3	19.27	0	0.00	19.27	3	14,650	0.02%
2023/06/21	3.8	19.36	3	19.33	19.38	0.8	14,475	0.01%
2023/06/20	0	19.48	0	0.00	19.43	0	14,175	0.00%
2023/06/19	3.1	19.59	0	0.00	19.55	3.1	13,831	0.02%
2023/06/16	37.3	19.77	5	19.75	19.70	32.3	13,362	0.24%
2023/06/15	62	20.33	0	0.00	20.32	62	12,014	0.52%
2023/06/14	26	20.23	0	0.00	20.23	26	10,501	0.25%
2023/06/13	4	20.11	0	0.00	20.15	4	9,345	0.04%
2023/06/12	12	19.78	1	19.80	19.85	11	8,242	0.13%
2023/06/09	3	19.73	0	0.00	19.81	3	7,090	0.04%
2023/06/08	10	19.58	0	0.00	19.57	10	6,311	0.16%
2023/06/07	0.2	19.50	0	0.00	19.55	0.2	5,284	0.00%
2023/06/06	0.7	19.32	0	0.00	19.34	0.7	4,875	0.01%
2023/06/05	5	19.34	0	0.00	19.32	5	4,426	0.11%
2023/06/02	1	19.30	0	0.00	19.32	1	3,890	0.03%
2023/06/01	2.3	19.08	0	0.00	19.13	2.3	3,175	0.07%
2023/05/16	3	18.31	0	0.00	18.28	3	2,682	0.11%
2023/05/15	0.1	18.12	0	0.00	18.16	0.1	2,720	0.00%
2023/05/12	2	18.02	0	0.00	18.25	2	2,744	0.07%
2023/05/11	1.1	18.20	0	0.00	18.19	1.1	2,739	0.04%
2023/04/25	5	18.33	0	0.00	18.10	5	2,664	0.19%
2023/04/21	0.1	18.55	0	0.00	18.52	0.1	2,572	0.00%
2023/04/20	0.1	18.95	0	0.00	18.90	0.1	2,502	0.00%
2023/04/19	0.1	19.10	0	0.00	19.05	0.1	2,491	0.00%
2023/04/18	0	19.25	0	0.00	19.18	0	2,485	0.00%
2023/03/28	0.1	18.77	0	0.00	18.74	0.1	2,490	0.00%
2023/03/23	0.2	18.95	0	0.00	19.00	0.2	2,539	0.01%
2023/03/22	0	0.00	3	18.95	19.06	-3	2,521	-0.12%
2023/03/14	0.1	18.60	0	0.00	18.63	0.1	2,646	0.00%
2023/03/10	3	18.83	0	0.00	18.83	3	2,641	0.11%
2023/03/08	0	18.91	0	0.00	18.99	0	2,668	0.00%
2023/02/22	0	18.13	0	0.00	18.11	0	2,917	0.00%
2023/02/15	0	17.66	0	0.00	17.59	0	3,305	0.00%
2023/02/13	0	17.53	0	0.00	17.50	0	3,493	0.00%
2023/02/10	0.1	17.73	0	0.00	17.70	0.1	3,558	0.00%
2023/02/09	0.1	17.85	0	0.00	17.84	0.1	3,857	0.00%
2023/02/06	0.1	17.57	0	0.00	17.48	0.1	3,866	0.00%
2023/01/13	0.1	16.75	0	0.00	16.73	0.1	5,082	0.00%
2023/01/12	0.1	16.83	0	0.00	16.83	0.1	5,913	0.00%
2023/01/10	0	0.00	30	16.97	16.91	-30	6,055	-0.50%
2023/01/09	30	16.80	0	0.00	16.89	30	6,125	0.49%
2023/01/06	0	0.00	2	16.72	16.72	-2	6,192	-0.03%
2022/12/28	0.2	16.24	0	0.00	16.23	0.2	6,681	0.00%
2022/12/20	1.3	16.25	0	0.00	16.11	1.3	7,222	0.02%
2022/12/07	1	16.50	0	0.00	16.51	1	8,376	0.01%
2022/11/25	5	16.71	0	0.00	16.66	5	9,757	0.05%
2022/11/16	0.1	16.57	0	0.00	16.55	0.1	11,309	0.00%
2022/10/28	1	14.82	0	0.00	14.75	1	19,626	0.01%
2022/10/21	20	15.02	0	0.00	14.92	20	39,626	0.05%