群益台灣精選高息 (00919)-富邦-忠孝券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.92
漲跌
▼0.13
漲幅
-0.52%
成交量
77,332張
產業
上市
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	9.4	22.12	61	22.12	22.09	-51.6	53,873	-0.10%
2023/12/07	311.5	21.99	7	21.98	21.96	304.5	53,608	0.57%	大買/鉅額交易
2023/12/06	63.3	22.03	31	22.03	22.05	32.3	53,641	0.06%
2023/12/05	126.8	21.98	3	21.98	21.99	123.8	54,199	0.23%	大買/鉅額交易
2023/12/04	24.2	22.08	18	22.10	22.12	6.2	53,429	0.01%
2023/12/01	211.2	21.73	1	21.87	21.87	210.2	52,910	0.40%	大買/鉅額交易
2023/11/30	26.2	21.67	11	21.74	21.65	15.2	52,403	0.03%
2023/11/29	22	21.66	34	21.67	21.66	-12	52,680	-0.02%
2023/11/28	11.3	21.49	7	21.46	21.53	4.3	53,252	0.01%
2023/11/27	113.2	21.48	2	21.46	21.42	111.2	53,163	0.21%	大買/鉅額交易
2023/11/24	36	21.46	18	21.47	21.46	18	52,590	0.03%
2023/11/22	52.2	21.55	12	21.52	21.52	40.2	52,048	0.08%
2023/11/21	5.3	21.64	0	0.00	21.62	5.3	52,152	0.01%
2023/11/20	19.8	21.50	0	0.00	21.50	19.8	52,334	0.04%
2023/11/17	0	21.37	38	21.38	21.44	-38	51,968	-0.07%
2023/11/16	2	21.29	7	21.31	21.31	-5	51,639	-0.01%
2023/11/15	4	21.34	1	21.35	21.35	3	51,360	0.01%
2023/11/14	12	21.24	85.3	21.22	21.23	-73.3	51,038	-0.14%
2023/11/13	3	21.12	6	21.10	21.05	-3	50,557	-0.01%
2023/11/10	11.2	20.86	2	20.87	20.92	9.2	50,298	0.02%
2023/11/09	40.1	20.96	33	20.93	21.00	7.1	49,950	0.01%
2023/11/08	10.3	20.97	10	20.98	20.95	0.3	49,899	0.00%
2023/11/06	10.1	20.87	0	0.00	20.90	10.1	49,728	0.02%
2023/11/03	12	20.79	12	20.81	20.77	0	49,385	0.00%
2023/11/02	4	20.68	0	0.00	20.74	4	49,195	0.01%
2023/11/01	7	20.36	0	0.00	20.42	7	48,805	0.01%
2023/10/31	11.1	20.31	5	20.45	20.19	6.1	48,644	0.01%
2023/10/30	17	20.40	0	0.00	20.42	17	48,409	0.04%
2023/10/27	5.1	20.27	0	0.00	20.18	5.1	48,219	0.01%
2023/10/26	37.9	20.18	11	20.17	20.15	26.9	48,320	0.06%
2023/10/25	11	20.45	1	20.46	20.44	10	47,606	0.02%
2023/10/24	32	20.26	3	20.13	20.32	29	47,541	0.06%
2023/10/23	15.2	20.37	0	0.00	20.27	15.2	47,166	0.03%
2023/10/20	21.1	20.34	1	20.53	20.48	20.1	46,626	0.04%
2023/10/19	17.2	20.46	0	0.00	20.50	17.2	46,306	0.04%
2023/10/18	49.3	20.44	4	20.49	20.41	45.3	46,100	0.10%
2023/10/17	8.1	20.62	0	0.00	20.57	8.1	45,144	0.02%
2023/10/16	264.2	20.57	1	20.58	20.57	263.2	45,083	0.58%	大買/鉅額交易
2023/10/13	9	20.67	10	20.68	20.68	-1	44,770	0.00%
2023/10/12	14	20.73	1	20.73	20.73	13	44,455	0.03%
2023/10/11	20.3	20.72	7	20.79	20.68	13.3	44,511	0.03%
2023/10/06	8.1	20.85	0	0.00	20.81	8.1	44,150	0.02%
2023/10/05	5	20.88	1,107	20.90	20.87	-1,102	43,930	-2.51%	大賣/鉅額交易
2023/10/04	8.2	20.61	24	20.58	20.72	-15.8	43,713	-0.04%
2023/10/03	18	20.91	5	20.87	20.83	13	43,243	0.03%
2023/10/02	10.1	20.88	0.5	20.96	20.96	9.6	42,748	0.02%
2023/09/28	16	20.63	0.5	20.68	20.69	15.5	42,509	0.04%
2023/09/27	125.3	20.54	0	20.51	20.58	125.3	42,328	0.30%	大買/鉅額交易
2023/09/26	53	20.72	129.1	20.66	20.58	-76.1	42,264	-0.18%	大賣/
2023/09/25	47	20.79	12.2	20.77	20.81	34.9	41,772	0.08%
2023/09/22	26.3	20.51	3	20.46	20.65	23.3	41,237	0.06%
2023/09/21	66.2	20.59	62	20.53	20.57	4.2	40,614	0.01%
2023/09/20	35.3	20.89	3	20.96	20.82	32.3	39,486	0.08%
2023/09/19	30.8	21.06	44	21.13	21.04	-13.2	37,991	-0.03%
2023/09/18	129.4	21.30	9	21.22	21.15	120.4	36,854	0.33%	大買/鉅額交易
2023/09/15	109.1	21.87	7	21.85	21.89	102.1	34,135	0.30%	大買/鉅額交易
2023/09/14	469	21.46	29	21.50	21.56	440	31,651	1.39%	大買/鉅額交易
2023/09/13	52	21.18	0	0.00	21.20	52	30,298	0.17%
2023/09/12	33.6	21.03	0	0.00	21.08	33.6	29,877	0.11%
2023/09/11	183.1	20.99	10	20.96	20.93	173.1	30,115	0.57%	大買/鉅額交易
2023/09/08	87.3	21.19	1	21.11	21.12	86.3	28,735	0.30%
2023/09/07	747.1	21.37	6	21.34	21.20	741.1	27,995	2.65%	大買/鉅額交易
2023/09/06	19.1	21.29	3	21.23	21.29	16.1	27,430	0.06%
2023/09/05	7.8	21.09	72	21.09	21.19	-64.2	26,857	-0.24%
2023/09/04	2	20.56	3	20.80	20.80	-1	26,630	0.00%
2023/09/01	81	20.61	0	0.00	20.55	81	26,025	0.31%
2023/08/31	39.1	20.61	0	0.00	20.61	39.1	25,041	0.16%
2023/08/30	2.1	20.51	0	0.00	20.51	2.1	25,181	0.01%
2023/08/29	22	20.33	0	0.00	20.38	22	25,517	0.09%
2023/08/28	2.6	20.34	0	0.00	20.30	2.6	25,395	0.01%
2023/08/25	32.8	20.33	10	20.43	20.25	22.8	24,934	0.09%
2023/08/24	140	20.60	0	0.00	20.53	140	24,157	0.58%	大買/鉅額交易
2023/08/23	3	20.26	0	0.00	20.29	3	23,463	0.01%
2023/08/22	3	20.14	0	0.00	20.13	3	23,346	0.01%
2023/08/21	27.1	20.02	0	0.00	20.07	27.1	23,292	0.12%
2023/08/18	9	20.37	0	0.00	20.14	9	23,162	0.04%
2023/08/17	2	20.06	0	0.00	20.31	2	22,944	0.01%
2023/08/16	1	20.05	0	0.00	20.20	1	22,865	0.00%
2023/08/15	1	20.12	5	20.22	20.13	-4	22,786	-0.02%
2023/08/14	17.3	19.88	3	19.93	19.92	14.3	22,738	0.06%
2023/08/11	0.1	20.12	0	0.00	20.11	0.1	22,497	0.00%
2023/08/10	20.2	20.01	0	0.00	19.96	20.2	22,415	0.09%
2023/08/09	6.4	20.43	0	0.00	20.39	6.4	21,998	0.03%
2023/08/08	6.1	20.58	0	0.00	20.62	6.1	21,823	0.03%
2023/08/07	22.1	20.46	0	0.00	20.70	22.1	21,682	0.10%
2023/08/04	1	20.25	0	0.00	20.46	1	21,605	0.00%
2023/08/02	16.2	20.57	0	0.00	20.37	16.2	21,458	0.08%
2023/08/01	29.1	20.70	0	0.00	20.79	29.1	21,094	0.14%
2023/07/31	19.5	20.94	1	20.83	20.83	18.5	20,851	0.09%
2023/07/28	0.1	21.04	3	21.07	21.09	-2.9	20,397	-0.01%
2023/07/27	0.2	20.68	8	20.74	20.75	-7.8	20,166	-0.04%
2023/07/26	13.1	20.48	7	20.52	20.50	6.1	19,957	0.03%
2023/07/25	3.1	20.56	3	20.57	20.51	0.1	19,808	0.00%
2023/07/24	1.1	20.37	25	20.34	20.44	-23.9	19,623	-0.12%
2023/07/21	13.1	20.36	2	20.38	20.41	11.1	19,410	0.06%
2023/07/19	11.1	20.41	10	20.23	20.21	1.1	19,106	0.01%
2023/07/18	0.1	20.13	0	0.00	20.32	0.1	18,919	0.00%
2023/07/17	70.1	20.22	3	20.24	20.21	67.1	18,640	0.36%
2023/07/14	4.1	20.19	2	20.22	20.20	2.1	18,432	0.01%
2023/07/13	0.1	20.12	20	19.88	19.90	-19.9	18,015	-0.11%
2023/07/12	3.1	19.84	0	0.00	19.85	3.1	17,598	0.02%
2023/07/11	2.2	19.80	0	0.00	19.80	2.2	17,454	0.01%
2023/07/10	1.6	19.65	1	19.70	19.61	0.6	17,382	0.00%
2023/07/07	6.2	19.72	1	19.69	19.76	5.2	17,188	0.03%
2023/07/06	5.1	19.96	38	20.03	19.92	-32.9	17,020	-0.19%
2023/07/05	1.2	20.07	0	0.00	20.08	1.2	16,733	0.01%
2023/07/04	5.1	20.17	0	0.00	20.18	5.1	16,524	0.03%
2023/07/03	2.1	19.80	2	19.70	19.82	0.1	15,973	0.00%
2023/06/30	0.1	19.32	0	0.00	19.35	0.1	15,579	0.00%
2023/06/29	5.2	19.12	4	19.12	19.17	1.2	15,375	0.01%
2023/06/28	10.1	19.19	1	19.21	19.18	9.1	15,107	0.06%
2023/06/27	47.2	19.27	0	0.00	19.18	47.2	14,923	0.32%
2023/06/26	6.2	19.29	5	19.29	19.27	1.2	14,650	0.01%
2023/06/21	17	19.35	1,565	19.36	19.38	-1,548	14,475	-10.69%	大賣/鉅額交易
2023/06/20	9.1	19.42	0	0.00	19.43	9.1	14,175	0.06%
2023/06/19	11.6	19.59	0	0.00	19.55	11.6	13,831	0.08%
2023/06/16	79.4	19.74	0	0.00	19.70	79.4	13,362	0.59%
2023/06/15	38.4	20.32	20.1	20.31	20.32	18.3	12,014	0.15%
2023/06/14	188.5	20.21	0	0.00	20.23	188.5	10,501	1.79%	大買/鉅額交易
2023/06/13	18.3	20.07	8	20.05	20.15	10.3	9,345	0.11%
2023/06/12	245.3	19.87	2	19.96	19.85	243.3	8,242	2.95%	大買/鉅額交易
2023/06/09	196.1	19.72	17	19.74	19.81	179.1	7,090	2.53%	大買/鉅額交易
2023/06/08	145.1	19.55	0	0.00	19.57	145.1	6,311	2.30%	大買/鉅額交易
2023/06/07	220.4	19.47	3	19.54	19.55	217.4	5,284	4.11%	大買/鉅額交易
2023/06/06	13.1	19.36	0	0.00	19.34	13.1	4,875	0.27%
2023/06/05	432.1	19.44	2	19.50	19.32	430.1	4,426	9.72%	大買/鉅額交易
2023/06/02	366.7	19.39	2	19.39	19.32	364.7	3,890	9.37%	大買/鉅額交易
2023/06/01	1.1	19.05	0	0.00	19.13	1.1	3,175	0.03%
2023/05/31	0	19.13	0	0.00	19.11	0	2,868	0.00%
2023/05/30	2.1	19.18	0	0.00	19.12	2.1	2,839	0.07%
2023/05/29	0.1	19.23	4	19.23	19.24	-3.9	2,793	-0.14%
2023/05/26	35	18.98	0	0.00	18.95	35	2,729	1.28%
2023/05/25	0	18.85	0	0.00	18.84	0	2,728	0.00%
2023/05/23	0	18.72	0	0.00	18.70	0	2,736	0.00%
2023/05/22	17	18.67	0	0.00	18.66	17	2,728	0.62%
2023/05/19	0	0.00	2	18.55	18.57	-2	2,699	-0.07%
2023/05/16	3	18.31	0	0.00	18.28	3	2,682	0.11%
2023/05/15	0.2	18.14	0	0.00	18.16	0.2	2,720	0.01%
2023/05/11	6	18.34	0	0.00	18.19	6	2,739	0.22%
2023/05/08	10	18.35	0	0.00	18.36	10	2,767	0.36%
2023/05/03	4.2	18.36	0	0.00	18.35	4.2	2,779	0.15%
2023/04/27	7	18.15	0	0.00	18.14	7	2,750	0.25%
2023/04/26	5.1	17.94	0	0.00	18.06	5.1	2,708	0.19%
2023/04/25	4.2	18.31	0	0.00	18.10	4.2	2,664	0.16%
2023/04/21	3.2	18.66	2	18.70	18.52	1.2	2,572	0.05%
2023/04/20	5	18.96	0	0.00	18.90	5	2,502	0.20%
2023/04/19	1	19.11	0	0.00	19.05	1	2,491	0.04%
2023/04/17	8	19.32	30	19.35	19.34	-22	2,460	-0.89%
2023/04/14	6	19.16	4	19.25	19.28	2	2,444	0.08%
2023/04/13	0	0.00	1	19.11	19.09	-1	2,447	-0.04%
2023/04/11	0	0.00	697	19.16	19.21	-697	2,421	-28.78%	大賣/鉅額交易
2023/04/10	2	19.00	0	0.00	19.05	2	2,410	0.08%