群益台灣精選高息 (00919)-富邦-信義券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.05
漲跌
▲0.17
漲幅
+0.68%
成交量
76,152張
產業
上市
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	40.1	25.02	7.1	25.07	25.05	33	148,661	0.02%
2024/05/13	21.2	24.98	5	24.92	24.88	16.2	148,384	0.01%
2024/05/10	10.1	24.84	1	24.85	24.80	9.1	148,223	0.01%
2024/05/09	1	24.73	15	24.77	24.74	-14	148,003	-0.01%
2024/05/08	34	24.74	5	24.75	24.73	29	147,872	0.02%
2024/05/07	6.5	24.72	4	24.80	24.77	2.5	147,846	0.00%
2024/05/06	5.3	24.77	8	24.75	24.73	-2.7	147,849	0.00%
2024/05/03	4	24.74	3	24.77	24.57	1	148,225	0.00%
2024/05/02	31	24.59	2	24.67	24.57	29	148,431	0.02%
2024/04/30	12.3	24.74	2	24.72	24.72	10.3	148,178	0.01%
2024/04/29	14	24.82	4	24.82	24.82	10	148,015	0.01%
2024/04/26	10.1	24.45	5	24.48	24.45	5.1	147,977	0.00%
2024/04/25	9.4	24.31	1	24.28	24.28	8.4	148,035	0.01%
2024/04/24	17.1	24.37	0	0.00	24.46	17.1	148,723	0.01%
2024/04/23	17.4	23.77	0	0.00	23.74	17.4	150,733	0.01%
2024/04/22	51.3	23.80	31.4	23.86	23.67	19.8	150,864	0.01%
2024/04/19	76	24.21	215	24.14	24.15	-139	149,519	-0.09%	大賣/鉅額交易
2024/04/18	14.5	24.71	10	24.74	24.73	4.5	146,899	0.00%
2024/04/17	12.6	24.76	32	24.77	24.80	-19.5	147,195	-0.01%
2024/04/16	142.9	24.65	101	24.55	24.54	41.9	147,572	0.03%	大買/大賣/
2024/04/15	18.9	25.18	12	25.18	25.22	6.9	145,890	0.00%
2024/04/12	4	25.35	7.1	25.36	25.35	-3.1	146,094	0.00%
2024/04/11	12	25.21	1	25.26	25.25	11	146,613	0.01%
2024/04/10	8.6	25.32	12.1	25.38	25.30	-3.5	146,768	0.00%
2024/04/09	5	25.16	1	25.15	25.20	4	147,826	0.00%
2024/04/08	34.5	25.09	9	25.12	25.17	25.5	148,419	0.02%
2024/04/03	7.1	25.10	127.6	25.18	25.19	-120.5	148,023	-0.08%	大賣/鉅額交易
2024/04/02	14	25.17	4	25.20	25.21	10	148,633	0.01%
2024/04/01	66.6	25.11	4	25.12	25.04	62.6	148,680	0.04%
2024/03/29	30.1	25.20	24.1	25.38	25.26	6	147,719	0.00%
2024/03/28	109.2	25.44	20	25.67	25.32	89.2	146,767	0.06%	大買/
2024/03/27	39.2	25.11	32.2	25.21	25.51	7	143,555	0.00%
2024/03/26	103	24.93	113.1	24.95	24.99	-10.1	143,019	-0.01%	大買/大賣/
2024/03/25	51.4	25.34	19	25.34	25.30	32.4	139,285	0.02%
2024/03/22	223.3	25.52	126.5	25.63	25.40	96.8	139,110	0.07%	大買/大賣/
2024/03/21	102.5	26.16	72	26.09	25.96	30.5	137,121	0.02%	大買/
2024/03/20	183.8	26.66	61.1	26.70	26.13	122.7	137,282	0.09%	大買/鉅額交易
2024/03/19	119	25.99	13.6	25.90	26.16	105.4	132,690	0.08%	大買/鉅額交易
2024/03/18	93	25.27	11	25.24	25.46	82	131,688	0.06%
2024/03/15	258.6	25.89	285	25.82	25.83	-26.4	130,327	-0.02%	大買/大賣/
2024/03/14	262.6	26.36	60	26.21	26.09	202.6	126,365	0.16%	大買/鉅額交易
2024/03/13	130.8	26.85	25	26.87	26.92	105.8	119,471	0.09%	大買/鉅額交易
2024/03/12	298	26.35	110	26.24	26.38	188	116,236	0.16%	大買/大賣/鉅額交易
2024/03/11	154	25.86	23	26.06	25.81	131	114,510	0.11%	大買/鉅額交易
2024/03/08	306.1	26.20	160.4	26.00	25.95	145.7	112,360	0.13%	大買/大賣/鉅額交易
2024/03/07	165.2	25.61	108	25.52	25.86	57.2	107,090	0.05%	大買/大賣/
2024/03/06	99.3	25.14	115.1	25.21	25.22	-15.8	104,741	-0.02%	大賣/
2024/03/05	81.2	24.71	9	24.79	24.85	72.2	101,789	0.07%
2024/03/04	127.7	24.45	11	24.47	24.61	116.7	99,727	0.12%	大買/鉅額交易
2024/03/01	155.7	24.32	39.1	24.30	24.25	116.6	97,326	0.12%	大買/鉅額交易
2024/02/29	12.6	24.05	7	24.07	24.03	5.6	93,328	0.01%
2024/02/27	89.8	23.95	2	24.00	23.90	87.8	92,043	0.10%
2024/02/26	64	23.74	9	23.78	23.83	55	90,559	0.06%
2024/02/23	29.5	23.81	1	23.83	23.63	28.5	89,871	0.03%
2024/02/22	21	23.52	138	23.56	23.62	-117	88,255	-0.13%	大賣/鉅額交易
2024/02/21	81.5	22.99	7	23.06	23.06	74.5	87,138	0.09%
2024/02/20	39.1	22.99	34.5	22.93	22.97	4.7	86,225	0.01%
2024/02/19	76	22.58	5	22.58	22.61	71	84,801	0.08%
2024/02/16	13.4	22.55	1	22.58	22.54	12.4	84,196	0.01%
2024/02/15	20.4	22.37	15	22.35	22.41	5.4	83,605	0.01%
2024/02/05	22.2	22.18	5	22.16	22.21	17.2	82,658	0.02%
2024/02/02	41.3	22.25	5	22.30	22.23	36.3	82,111	0.04%
2024/02/01	9.3	22.24	21	22.24	22.23	-11.7	81,671	-0.01%
2024/01/31	10	22.21	0	0.00	22.22	10	81,612	0.01%
2024/01/30	4	22.25	30	22.27	22.25	-26	81,370	-0.03%
2024/01/29	5	22.11	30	22.22	22.25	-25	81,365	-0.03%
2024/01/26	7.2	22.11	5	22.09	22.10	2.2	81,135	0.00%
2024/01/25	4.1	22.27	16	22.29	22.29	-11.9	80,566	-0.01%
2024/01/24	1	22.22	10.1	22.22	22.21	-9.1	80,070	-0.01%
2024/01/23	11.2	22.12	22	22.11	22.12	-10.8	80,086	-0.01%
2024/01/22	26.2	22.04	0	0.00	22.05	26.2	79,958	0.03%
2024/01/19	8	21.95	8.4	21.97	21.97	-0.4	79,526	0.00%
2024/01/18	80.6	21.77	0	0.00	21.78	80.6	79,818	0.10%
2024/01/17	188.7	21.87	1	21.86	21.79	187.7	78,713	0.24%	大買/鉅額交易
2024/01/16	19.4	22.10	1	22.12	22.09	18.4	76,328	0.02%
2024/01/15	22.2	22.19	48	22.19	22.23	-25.8	75,979	-0.03%
2024/01/12	33.2	21.93	0	0.00	21.97	33.2	75,665	0.04%
2024/01/11	30.3	21.91	0	0.00	21.90	30.3	75,350	0.04%
2024/01/10	29.4	21.83	1	21.89	21.93	28.4	75,336	0.04%
2024/01/09	93.8	21.98	0	0.00	21.93	93.8	74,309	0.13%
2024/01/08	24.2	22.12	0	0.00	22.07	24.2	72,227	0.03%
2024/01/05	89.3	22.11	29	22.12	22.10	60.3	71,553	0.08%
2024/01/04	13	22.13	23	22.11	22.15	-10	70,742	-0.01%
2024/01/03	37.8	22.08	92	22.08	22.06	-54.2	70,704	-0.08%
2024/01/02	14.3	22.18	0	0.00	22.21	14.3	69,098	0.02%
2023/12/29	33	22.18	40	22.24	22.26	-7	68,044	-0.01%
2023/12/28	39.4	22.26	15	22.25	22.21	24.4	67,743	0.04%
2023/12/27	11.5	22.38	1	22.37	22.36	10.5	66,887	0.02%
2023/12/26	23.3	22.18	7.1	22.22	22.25	16.2	66,208	0.02%
2023/12/25	66.9	22.04	0	0.00	22.02	66.9	65,619	0.10%
2023/12/22	52.1	22.12	30	22.10	22.12	22.1	64,073	0.03%
2023/12/21	114.6	22.08	0	0.00	22.06	114.6	63,927	0.18%	大買/鉅額交易
2023/12/20	66.1	22.23	6	22.23	22.22	60.1	62,351	0.10%
2023/12/19	49.3	22.21	11	22.25	22.20	38.3	61,731	0.06%
2023/12/18	59.9	22.37	1	22.38	22.39	58.9	60,615	0.10%
2023/12/15	106.5	22.90	87	22.93	22.85	19.5	59,290	0.03%	大買/
2023/12/14	200.6	22.76	77	22.76	22.83	123.6	56,435	0.22%	大買/鉅額交易
2023/12/13	65.6	22.50	5	22.53	22.50	60.6	56,176	0.11%
2023/12/12	274.5	22.42	15	22.43	22.37	259.5	55,760	0.47%	大買/鉅額交易
2023/12/11	66.9	22.20	28	22.19	22.19	38.9	54,670	0.07%
2023/12/08	55	22.09	50	22.15	22.09	5	53,873	0.01%
2023/12/07	63.2	21.99	45	21.99	21.96	18.2	53,608	0.03%
2023/12/06	13.2	22.01	1	22.11	22.05	12.2	53,641	0.02%
2023/12/05	77	21.98	21	22.02	21.99	56	54,199	0.10%
2023/12/04	160	22.12	25	22.13	22.12	135	53,429	0.25%	大買/鉅額交易
2023/12/01	32	21.73	14	21.83	21.87	18	52,910	0.03%
2023/11/30	8.1	21.66	24	21.66	21.65	-15.9	52,403	-0.03%
2023/11/29	50	21.62	7	21.62	21.66	43	52,680	0.08%
2023/11/28	0.2	21.52	0	0.00	21.53	0.2	53,252	0.00%
2023/11/27	20.1	21.49	0	0.00	21.42	20.1	53,163	0.04%
2023/11/22	12.3	21.53	2	21.51	21.52	10.3	52,048	0.02%
2023/11/21	0.1	21.63	11	21.65	21.62	-10.9	52,152	-0.02%
2023/11/20	4	21.42	0	0.00	21.50	4	52,334	0.01%
2023/11/17	10.1	21.43	0	0.00	21.44	10.1	51,968	0.02%
2023/11/16	15.1	21.32	0	0.00	21.31	15.1	51,639	0.03%
2023/11/15	6.2	21.38	26.5	21.34	21.35	-20.3	51,360	-0.04%
2023/11/14	18	21.23	1	21.19	21.23	17	51,038	0.03%
2023/11/13	2.1	21.10	13.5	21.07	21.05	-11.4	50,557	-0.02%
2023/11/10	7.2	20.87	6	20.87	20.92	1.2	50,298	0.00%
2023/11/09	1.5	21.01	44	20.99	21.00	-42.5	49,950	-0.09%
2023/11/08	1.1	20.95	5	21.03	20.95	-3.9	49,899	-0.01%
2023/11/07	1	20.88	28	20.89	20.89	-27	49,571	-0.05%
2023/11/06	2	20.91	2	20.93	20.90	0	49,728	0.00%
2023/11/03	2.2	20.75	0	0.00	20.77	2.2	49,385	0.00%
2023/11/02	0.1	20.65	0	0.00	20.74	0.1	49,195	0.00%
2023/11/01	4	20.37	10	20.36	20.42	-6	48,805	-0.01%
2023/10/31	2.5	20.34	0	0.00	20.19	2.5	48,644	0.01%
2023/10/30	0.4	20.44	1	20.40	20.42	-0.6	48,409	0.00%
2023/10/27	2.1	20.25	5	20.20	20.18	-2.9	48,219	-0.01%
2023/10/26	28.7	20.16	0	0.00	20.15	28.7	48,320	0.06%
2023/10/25	0	0.00	9	20.49	20.44	-9	47,606	-0.02%
2023/10/24	23.4	20.26	0	0.00	20.32	23.4	47,541	0.05%
2023/10/23	29.2	20.35	0	0.00	20.27	29.2	47,166	0.06%
2023/10/20	12.1	20.31	0	0.00	20.48	12.1	46,626	0.03%
2023/10/19	112.6	20.45	1.3	20.49	20.50	111.3	46,306	0.24%	大買/鉅額交易
2023/10/18	58	20.46	41	20.41	20.41	17	46,100	0.04%
2023/10/17	21	20.60	0	0.00	20.57	21	45,144	0.05%
2023/10/16	38	20.53	0	0.00	20.57	38	45,083	0.08%
2023/10/13	12.3	20.68	0	0.00	20.68	12.3	44,770	0.03%
2023/10/12	20	20.69	6	20.70	20.73	14	44,455	0.03%
2023/10/11	35	20.72	0	0.00	20.68	35	44,511	0.08%
2023/10/06	18	20.85	1	20.81	20.81	17	44,150	0.04%
2023/10/05	12	20.89	12	20.90	20.87	0	43,930	0.00%
2023/10/04	22.1	20.57	0	0.00	20.72	22.1	43,713	0.05%
2023/10/03	25	20.90	6	20.99	20.83	19	43,243	0.04%
2023/10/02	11	20.93	0	0.00	20.96	11	42,748	0.03%
2023/09/28	13	20.73	1	20.80	20.69	12	42,509	0.03%
2023/09/27	14.2	20.50	0	0.00	20.58	14.2	42,328	0.03%
2023/09/26	33.2	20.63	2	20.66	20.58	31.2	42,264	0.07%
2023/09/25	12	20.78	1	20.76	20.81	11	41,772	0.03%
2023/09/22	20	20.63	0	0.00	20.65	20	41,237	0.05%
2023/09/21	35	20.55	1	20.66	20.57	34	40,614	0.08%
2023/09/20	62.5	20.96	18	20.80	20.82	44.5	39,486	0.11%
2023/09/19	34.1	21.08	5	21.11	21.04	29.1	37,991	0.08%
2023/09/18	194	21.31	3.1	21.32	21.15	190.9	36,854	0.52%	大買/鉅額交易
2023/09/15	87	21.88	127	21.88	21.89	-40	34,135	-0.12%	大賣/
2023/09/14	78	21.54	10	21.43	21.56	68	31,651	0.21%
2023/09/13	68	21.18	0	0.00	21.20	68	30,298	0.22%
2023/09/12	16.1	21.02	11	20.89	21.08	5.1	29,877	0.02%
2023/09/11	173.3	21.04	0	0.00	20.93	173.3	30,115	0.58%	大買/鉅額交易
2023/09/08	157	21.16	0	0.00	21.12	157	28,735	0.55%	大買/鉅額交易
2023/09/07	267	21.27	49	21.34	21.20	218	27,995	0.78%	大買/鉅額交易
2023/09/06	42.2	21.30	48	21.32	21.29	-5.8	27,430	-0.02%
2023/09/05	53.1	20.98	2	20.99	21.19	51.1	26,857	0.19%
2023/09/04	131.1	20.73	0	0.00	20.80	131.1	26,630	0.49%	大買/鉅額交易
2023/09/01	27.1	20.62	0	0.00	20.55	27.1	26,025	0.10%
2023/08/31	1.1	20.56	0	0.00	20.61	1.1	25,041	0.00%
2023/08/30	10	20.53	0	0.00	20.51	10	25,181	0.04%
2023/08/29	9.1	20.35	0	0.00	20.38	9.1	25,517	0.04%
2023/08/25	26.8	20.30	0	0.00	20.25	26.8	24,934	0.11%
2023/08/24	8	20.52	0	0.00	20.53	8	24,157	0.03%
2023/08/23	0	0.00	1	20.20	20.29	-1	23,463	0.00%
2023/08/22	9	20.14	0	0.00	20.13	9	23,346	0.04%
2023/08/21	4	20.03	0	0.00	20.07	4	23,292	0.02%
2023/08/15	10.1	20.13	0	0.00	20.13	10.1	22,786	0.04%
2023/08/14	18.2	20.01	5	19.91	19.92	13.2	22,738	0.06%
2023/08/11	1.1	20.11	0.1	20.17	20.11	1	22,497	0.00%
2023/08/10	6	20.03	10	20.02	19.96	-4	22,415	-0.02%
2023/08/09	0	0.00	26	20.37	20.39	-26	21,998	-0.12%
2023/08/08	0	0.00	20	20.70	20.62	-20	21,823	-0.09%
2023/08/04	12	20.43	0	0.00	20.46	12	21,605	0.06%
2023/08/02	7	20.52	0	0.00	20.37	7	21,458	0.03%
2023/07/31	0	0.00	9	21.14	20.83	-9	20,851	-0.04%
2023/07/28	24	20.97	5	21.00	21.09	19	20,397	0.09%
2023/07/27	0.3	20.68	3	20.75	20.75	-2.7	20,166	-0.01%
2023/07/25	0.3	20.62	3	20.60	20.51	-2.7	19,808	-0.01%
2023/07/24	0.2	20.43	7	20.43	20.44	-6.8	19,623	-0.03%
2023/07/21	30	20.32	0	0.00	20.41	30	19,410	0.15%
2023/07/19	21	20.39	3	20.50	20.21	18	19,106	0.09%
2023/07/18	1	20.32	29	20.29	20.32	-28	18,919	-0.15%
2023/07/17	1	20.29	2	20.28	20.21	-1	18,640	-0.01%
2023/07/14	50	20.22	5	20.10	20.20	45	18,432	0.24%
2023/07/13	50	20.12	5	20.14	19.90	45	18,015	0.25%
2023/07/12	5.2	19.86	0	0.00	19.85	5.2	17,598	0.03%
2023/07/11	25	19.81	0	0.00	19.80	25	17,454	0.14%
2023/07/10	0	0.00	62	19.68	19.61	-62	17,382	-0.36%
2023/07/07	80	19.78	0	0.00	19.76	80	17,188	0.47%
2023/07/06	5	20.00	0	0.00	19.92	5	17,020	0.03%
2023/07/05	10	20.06	9	20.13	20.08	1	16,733	0.01%
2023/07/04	32	20.13	16	20.18	20.18	16	16,524	0.10%
2023/07/03	1	19.77	0	0.00	19.82	1	15,973	0.01%
2023/06/30	5	19.26	2	19.23	19.35	3	15,579	0.02%
2023/06/29	18	19.15	2	19.18	19.17	16	15,375	0.10%
2023/06/28	6	19.18	0	0.00	19.18	6	15,107	0.04%
2023/06/27	11.1	19.19	0	0.00	19.18	11.1	14,923	0.07%
2023/06/26	6	19.25	0	0.00	19.27	6	14,650	0.04%
2023/06/21	3	19.34	3	19.39	19.38	0	14,475	0.00%
2023/06/20	32	19.41	10	19.45	19.43	22	14,175	0.16%
2023/06/19	47	19.59	0	0.00	19.55	47	13,831	0.34%
2023/06/16	25	19.72	0	0.00	19.70	25	13,362	0.19%
2023/06/15	54	20.32	0	0.00	20.32	54	12,014	0.45%
2023/06/14	48	20.23	0	0.00	20.23	48	10,501	0.46%
2023/06/13	6	20.05	0	0.00	20.15	6	9,345	0.06%
2023/06/12	6	19.79	4	19.81	19.85	2	8,242	0.02%
2023/06/09	8	19.71	50	19.69	19.81	-42	7,090	-0.59%
2023/06/08	12	19.57	0	0.00	19.57	12	6,311	0.19%
2023/06/07	12	19.48	13	19.56	19.55	-1	5,284	-0.02%
2023/06/06	29	19.32	0	0.00	19.34	29	4,875	0.59%
2023/06/05	1	19.30	0	0.00	19.32	1	4,426	0.02%
2023/06/02	5	19.33	0	0.00	19.32	5	3,890	0.13%
2023/06/01	70	19.09	0	0.00	19.13	70	3,175	2.20%
2023/05/29	0	0.00	1	19.24	19.24	-1	2,793	-0.04%
2023/05/26	0	0.00	1	18.96	18.95	-1	2,729	-0.04%
2023/05/24	0	0.00	16	18.69	18.73	-16	2,726	-0.59%
2023/05/19	0	0.00	3	18.56	18.57	-3	2,699	-0.11%
2023/05/08	1	18.35	0	0.00	18.36	1	2,767	0.04%
2023/05/04	5	18.33	0	0.00	18.33	5	2,778	0.18%
2023/05/03	5	18.36	0	0.00	18.35	5	2,779	0.18%
2023/04/28	3	18.37	0	0.00	18.41	3	2,758	0.11%
2023/04/25	22	18.32	0	0.00	18.10	22	2,664	0.83%
2023/04/24	1	18.60	0	0.00	18.57	1	2,577	0.04%
2023/04/21	18	18.69	0	0.00	18.52	18	2,572	0.70%
2023/04/20	19	18.94	0	0.00	18.90	19	2,502	0.76%
2023/04/19	2	19.05	0	0.00	19.05	2	2,491	0.08%
2023/04/18	4	19.23	0	0.00	19.18	4	2,485	0.16%
2023/04/17	1	19.30	0	0.00	19.34	1	2,460	0.04%
2023/04/13	16	19.12	0	0.00	19.09	16	2,447	0.65%
2023/04/12	0	0.00	2	19.28	19.26	-2	2,416	-0.08%
2023/04/11	0	0.00	1	19.21	19.21	-1	2,421	-0.04%