群益台灣精選高息 (00919)-富邦-二林券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.88
漲跌
▲0.08
漲幅
+0.32%
成交量
56,187張
產業
上市
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	13.4	24.91	16	24.93	24.88	-2.6	148,384	0.00%
2024/05/10	0.8	24.82	2	24.82	24.80	-1.2	148,223	0.00%
2024/05/09	11	24.83	20	24.74	24.74	-9	148,003	-0.01%
2024/05/08	22.3	24.74	0.3	24.65	24.73	22	147,872	0.01%
2024/05/07	4.8	24.76	25	24.76	24.77	-20.2	147,846	-0.01%
2024/05/06	3.2	24.72	3	24.81	24.73	0.2	147,849	0.00%
2024/05/03	29.4	24.67	0	0.00	24.57	29.4	148,225	0.02%
2024/05/02	31.8	24.62	12	24.63	24.57	19.8	148,431	0.01%
2024/04/30	22.2	24.83	4	24.75	24.72	18.2	148,178	0.01%
2024/04/29	6.2	24.80	2.2	24.79	24.82	4	148,015	0.00%
2024/04/26	1	24.40	0.4	24.45	24.45	0.6	147,977	0.00%
2024/04/25	12.5	24.33	0	0.00	24.28	12.5	148,035	0.01%
2024/04/24	6.2	24.30	12	24.46	24.46	-5.8	148,723	0.00%
2024/04/23	21.4	23.77	2	23.75	23.74	19.4	150,733	0.01%
2024/04/22	77.4	23.91	91	24.00	23.67	-13.6	150,864	-0.01%
2024/04/19	97.3	24.27	80.2	24.26	24.15	17.1	149,519	0.01%
2024/04/18	24.3	24.73	21.2	24.69	24.73	3.1	146,899	0.00%
2024/04/17	65.4	24.78	17	24.74	24.80	48.4	147,195	0.03%
2024/04/16	161.8	24.64	43.3	24.62	24.54	118.5	147,572	0.08%	大買/鉅額交易
2024/04/15	29.1	25.19	14	25.23	25.22	15.1	145,890	0.01%
2024/04/12	3.3	25.38	17	25.38	25.35	-13.7	146,094	-0.01%
2024/04/11	6.2	25.16	0.2	25.25	25.25	6	146,613	0.00%
2024/04/10	2	25.30	9	25.35	25.30	-7	146,768	0.00%
2024/04/09	8.3	25.17	6	25.14	25.20	2.2	147,826	0.00%
2024/04/08	26.6	25.10	3	25.11	25.17	23.6	148,419	0.02%
2024/04/03	37.4	25.24	23	25.20	25.19	14.4	148,023	0.01%
2024/04/02	14.4	25.16	73	25.17	25.21	-58.6	148,633	-0.04%
2024/04/01	114.2	25.10	12.5	25.11	25.04	101.7	148,680	0.07%	大買/鉅額交易
2024/03/29	60.2	25.24	18.5	25.25	25.26	41.7	147,719	0.03%
2024/03/28	27.4	25.43	47.1	25.58	25.32	-19.7	146,767	-0.01%
2024/03/27	122.4	25.35	57	25.31	25.51	65.4	143,555	0.05%	大買/
2024/03/26	196.6	24.95	102	24.99	24.99	94.6	143,019	0.07%	大買/大賣/
2024/03/25	116.9	25.41	67.5	25.36	25.30	49.3	139,285	0.04%	大買/
2024/03/22	144.8	25.58	141	25.57	25.40	3.8	139,110	0.00%	大買/大賣/
2024/03/21	106.7	26.04	170.1	26.10	25.96	-63.4	137,121	-0.05%	大買/大賣/
2024/03/20	197.9	26.54	40.8	26.58	26.13	157.1	137,282	0.11%	大買/鉅額交易
2024/03/19	56.4	25.88	77.4	26.12	26.16	-21	132,690	-0.02%
2024/03/18	97	25.28	24	25.20	25.46	73	131,688	0.06%
2024/03/15	294.4	25.93	37	25.94	25.83	257.4	130,327	0.20%	大買/鉅額交易
2024/03/14	290.2	26.33	84.8	26.26	26.09	205.4	126,365	0.16%	大買/鉅額交易
2024/03/13	101.5	26.82	50	26.87	26.92	51.5	119,471	0.04%	大買/
2024/03/12	46.3	26.10	88.1	26.17	26.38	-41.8	116,236	-0.04%
2024/03/11	140.5	25.88	73.6	25.98	25.81	66.9	114,510	0.06%	大買/
2024/03/08	244.8	26.18	99.7	26.36	25.95	145.1	112,360	0.13%	大買/鉅額交易
2024/03/07	123.3	25.70	50.3	25.74	25.86	73	107,090	0.07%	大買/
2024/03/06	107.8	25.04	30	24.91	25.22	77.8	104,741	0.07%	大買/
2024/03/05	72.4	24.76	10	24.77	24.85	62.4	101,789	0.06%
2024/03/04	48.6	24.45	8.1	24.50	24.61	40.5	99,727	0.04%
2024/03/01	163.6	24.32	71	24.32	24.25	92.6	97,326	0.10%	大買/
2024/02/29	75.8	24.06	13.3	24.08	24.03	62.6	93,328	0.07%
2024/02/27	81.5	23.99	63	23.98	23.90	18.5	92,043	0.02%
2024/02/26	20.5	23.79	29	23.70	23.83	-8.5	90,559	-0.01%
2024/02/23	72.4	23.78	42.1	23.79	23.63	30.3	89,871	0.03%
2024/02/22	26.1	23.46	36.2	23.37	23.62	-10.1	88,255	-0.01%
2024/02/21	4.1	23.10	2	23.06	23.06	2.1	87,138	0.00%
2024/02/20	37.8	22.97	152	22.97	22.97	-114.2	86,225	-0.13%	大賣/鉅額交易
2024/02/19	7.1	22.60	9	22.56	22.61	-1.9	84,801	0.00%
2024/02/16	48.5	22.54	4	22.56	22.54	44.5	84,196	0.05%
2024/02/15	35.6	22.38	53	22.40	22.41	-17.4	83,605	-0.02%
2024/02/05	19.6	22.19	0	0.00	22.21	19.6	82,658	0.02%
2024/02/02	12.2	22.23	14	22.24	22.23	-1.8	82,111	0.00%
2024/02/01	16.1	22.24	1	22.24	22.23	15.1	81,671	0.02%
2024/01/31	8.2	22.20	0.6	22.22	22.22	7.6	81,612	0.01%
2024/01/30	49.6	22.23	0.3	22.25	22.25	49.3	81,370	0.06%
2024/01/29	33	22.20	10.6	22.19	22.25	22.4	81,365	0.03%
2024/01/26	49.9	22.17	5	22.15	22.10	44.9	81,135	0.06%
2024/01/25	42	22.29	42	22.30	22.29	0	80,566	0.00%
2024/01/24	76.6	22.20	8	22.24	22.21	68.6	80,070	0.09%
2024/01/23	21.4	22.13	11	22.10	22.12	10.4	80,086	0.01%
2024/01/22	41.1	22.03	240.2	22.03	22.05	-199.1	79,958	-0.25%	大賣/鉅額交易
2024/01/19	15.4	21.91	6.2	21.92	21.97	9.2	79,526	0.01%
2024/01/18	83.7	21.71	4.8	21.74	21.78	78.9	79,818	0.10%
2024/01/17	141.4	21.86	50	21.81	21.79	91.4	78,713	0.12%	大買/
2024/01/16	48.3	22.10	1	22.09	22.09	47.3	76,328	0.06%
2024/01/15	15.2	22.18	0.2	22.19	22.23	15	75,979	0.02%
2024/01/12	21.9	21.93	1.3	21.91	21.97	20.6	75,665	0.03%
2024/01/11	79.9	21.91	0	0.00	21.90	79.9	75,350	0.11%
2024/01/10	25.2	21.84	0.9	21.91	21.93	24.3	75,336	0.03%
2024/01/09	105.9	21.98	0	0.00	21.93	105.9	74,309	0.14%	大買/鉅額交易
2024/01/08	49.5	22.11	1	22.05	22.07	48.5	72,227	0.07%
2024/01/05	59.3	22.11	20	22.21	22.10	39.3	71,553	0.05%
2024/01/04	11	22.13	16	22.13	22.15	-5	70,742	-0.01%
2024/01/03	65.6	22.07	27	22.08	22.06	38.6	70,704	0.05%
2024/01/02	39.9	22.22	0	0.00	22.21	39.9	69,098	0.06%
2023/12/29	43.8	22.20	0	0.00	22.26	43.8	68,044	0.06%
2023/12/28	50.6	22.27	11	22.24	22.21	39.6	67,743	0.06%
2023/12/27	47.3	22.40	5	22.40	22.36	42.3	66,887	0.06%
2023/12/26	82.6	22.18	22	22.17	22.25	60.6	66,208	0.09%
2023/12/25	55.5	22.04	2	22.05	22.02	53.5	65,619	0.08%
2023/12/22	30.6	22.10	6	22.11	22.12	24.6	64,073	0.04%
2023/12/21	117.7	22.08	47	22.05	22.06	70.7	63,927	0.11%	大買/
2023/12/20	55.9	22.24	1	22.23	22.22	54.9	62,351	0.09%
2023/12/19	77.7	22.19	21.3	22.15	22.20	56.4	61,731	0.09%
2023/12/18	209.6	22.37	19	22.33	22.39	190.6	60,615	0.31%	大買/鉅額交易
2023/12/15	288	22.90	96.3	22.94	22.85	191.7	59,290	0.32%	大買/鉅額交易
2023/12/14	129.2	22.76	6	22.76	22.83	123.2	56,435	0.22%	大買/鉅額交易
2023/12/13	124.1	22.50	19	22.49	22.50	105.1	56,176	0.19%	大買/鉅額交易
2023/12/12	68	22.37	20	22.41	22.37	48	55,760	0.09%
2023/12/11	318.3	22.19	46	22.20	22.19	272.3	54,670	0.50%	大買/鉅額交易
2023/12/08	79.4	22.11	5	22.11	22.09	74.4	53,873	0.14%
2023/12/07	70.1	22.00	0	0.00	21.96	70.1	53,608	0.13%
2023/12/06	37	22.04	14	22.01	22.05	23	53,641	0.04%
2023/12/05	98.2	21.99	0.3	21.97	21.99	97.9	54,199	0.18%
2023/12/04	119.2	22.09	61	22.10	22.12	58.2	53,429	0.11%	大買/
2023/12/01	64.1	21.82	1.2	21.88	21.87	62.9	52,910	0.12%
2023/11/30	31.1	21.68	8	21.69	21.65	23.1	52,403	0.04%
2023/11/29	9	21.65	6	21.65	21.66	3	52,680	0.01%
2023/11/28	55	21.53	1	21.43	21.53	54	53,252	0.10%
2023/11/27	75	21.49	10	21.51	21.42	65	53,163	0.12%
2023/11/24	3	21.45	3.3	21.49	21.46	-0.3	52,590	0.00%
2023/11/22	48.5	21.55	0.2	21.55	21.52	48.3	52,048	0.09%
2023/11/21	5.3	21.62	2	21.64	21.62	3.3	52,152	0.01%
2023/11/20	15	21.43	1	21.44	21.50	14	52,334	0.03%
2023/11/17	3.2	21.43	11	21.40	21.44	-7.8	51,968	-0.02%
2023/11/16	2	21.30	21	21.33	21.31	-19	51,639	-0.04%
2023/11/15	17	21.38	71	21.41	21.35	-54	51,360	-0.11%
2023/11/14	2	21.21	10	21.23	21.23	-8	51,038	-0.02%
2023/11/13	1	21.06	7	21.11	21.05	-6	50,557	-0.01%
2023/11/10	7	20.88	32	20.90	20.92	-25	50,298	-0.05%
2023/11/09	41	20.98	3	20.99	21.00	38	49,950	0.08%
2023/11/08	12	20.99	0	0.00	20.95	12	49,899	0.02%
2023/11/07	5	20.84	5	20.89	20.89	0	49,571	0.00%
2023/11/06	23.3	20.88	3	20.92	20.90	20.3	49,728	0.04%
2023/11/03	32	20.81	0	0.00	20.77	32	49,385	0.06%
2023/11/02	24.3	20.72	30	20.69	20.74	-5.7	49,195	-0.01%
2023/11/01	11.4	20.34	1	20.31	20.42	10.4	48,805	0.02%
2023/10/31	22.7	20.30	0.2	20.45	20.19	22.5	48,644	0.05%
2023/10/30	14.2	20.40	0	0.00	20.42	14.2	48,409	0.03%
2023/10/27	9	20.26	0.1	20.20	20.18	8.9	48,219	0.02%
2023/10/26	42.6	20.18	0	0.00	20.15	42.6	48,320	0.09%
2023/10/25	19	20.45	2	20.44	20.44	17	47,606	0.04%
2023/10/24	12	20.24	14	20.34	20.32	-2	47,541	0.00%
2023/10/23	19.1	20.31	1.2	20.34	20.27	18	47,166	0.04%
2023/10/20	21.2	20.33	0	0.00	20.48	21.2	46,626	0.05%
2023/10/19	12.1	20.46	0	0.00	20.50	12.1	46,306	0.03%
2023/10/18	31.8	20.44	0	0.00	20.41	31.8	46,100	0.07%
2023/10/17	5	20.60	0	0.00	20.57	5	45,144	0.01%
2023/10/16	5.2	20.52	1.2	20.57	20.57	4	45,083	0.01%
2023/10/13	7.3	20.69	20	20.68	20.68	-12.8	44,770	-0.03%
2023/10/12	6	20.71	0	0.00	20.73	6	44,455	0.01%
2023/10/11	115	20.89	3	20.70	20.68	112	44,511	0.25%	大買/鉅額交易
2023/10/06	34	20.85	8	20.88	20.81	26	44,150	0.06%
2023/10/05	14.5	20.88	10	20.89	20.87	4.5	43,930	0.01%
2023/10/04	12.6	20.62	1	20.70	20.72	11.6	43,713	0.03%
2023/10/03	25.7	20.88	5	20.95	20.83	20.7	43,243	0.05%
2023/10/02	3	20.87	5.3	20.90	20.96	-2.3	42,748	-0.01%
2023/09/28	6.2	20.69	0	0.00	20.69	6.2	42,509	0.01%
2023/09/27	23.2	20.52	2	20.51	20.58	21.2	42,328	0.05%
2023/09/26	23.1	20.69	2.2	20.66	20.58	20.9	42,264	0.05%
2023/09/25	16.1	20.79	0.4	20.78	20.81	15.7	41,772	0.04%
2023/09/22	36.2	20.55	8	20.40	20.65	28.2	41,237	0.07%
2023/09/21	29.3	20.57	1	20.57	20.57	28.3	40,614	0.07%
2023/09/20	105.1	20.90	44.2	21.08	20.82	60.9	39,486	0.15%	大買/
2023/09/19	30.7	21.11	5.2	21.01	21.04	25.5	37,991	0.07%
2023/09/18	100.1	21.31	0	0.00	21.15	100.1	36,854	0.27%
2023/09/15	67.3	21.83	51	21.88	21.89	16.3	34,135	0.05%
2023/09/14	51.3	21.53	9.2	21.55	21.56	42.1	31,651	0.13%
2023/09/13	136.5	21.18	0.3	21.19	21.20	136.2	30,298	0.45%	大買/鉅額交易
2023/09/12	34.3	21.00	7	20.95	21.08	27.3	29,877	0.09%
2023/09/11	129.3	21.01	0	0.00	20.93	129.3	30,115	0.43%	大買/鉅額交易
2023/09/08	58	21.15	2.4	21.19	21.12	55.6	28,735	0.19%
2023/09/07	65	21.28	11	21.33	21.20	54	27,995	0.19%
2023/09/06	72.5	21.32	1	21.35	21.29	71.5	27,430	0.26%
2023/09/05	30.5	21.03	2	21.19	21.19	28.5	26,857	0.11%
2023/09/04	28	20.69	16	20.77	20.80	12	26,630	0.05%
2023/09/01	60.6	20.60	0	0.00	20.55	60.6	26,025	0.23%
2023/08/31	11.1	20.55	0.3	20.59	20.61	10.8	25,041	0.04%
2023/08/30	8.3	20.53	0	0.00	20.51	8.3	25,181	0.03%
2023/08/29	31	20.33	0.3	20.35	20.38	30.7	25,517	0.12%
2023/08/28	20	20.32	0	0.00	20.30	20	25,395	0.08%
2023/08/25	33.1	20.31	0	0.00	20.25	33.1	24,934	0.13%
2023/08/24	7.4	20.55	0	0.00	20.53	7.4	24,157	0.03%
2023/08/23	11	20.26	0	0.00	20.29	11	23,463	0.05%
2023/08/22	4	20.15	0	0.00	20.13	4	23,346	0.02%
2023/08/21	8	20.05	0	0.00	20.07	8	23,292	0.03%
2023/08/18	10	20.30	0	0.00	20.14	10	23,162	0.04%
2023/08/17	6	19.96	0	0.00	20.31	6	22,944	0.03%
2023/08/16	2	20.01	1	20.06	20.20	1	22,865	0.00%
2023/08/15	10	20.13	1	20.16	20.13	9	22,786	0.04%
2023/08/14	5	19.88	49	20.00	19.92	-44	22,738	-0.19%
2023/08/11	1.1	20.12	0	0.00	20.11	1.1	22,497	0.00%
2023/08/10	11.1	20.02	0	0.00	19.96	11.1	22,415	0.05%
2023/08/09	13	20.39	20	20.38	20.39	-7	21,998	-0.03%
2023/08/08	8.1	20.64	0	0.00	20.62	8.1	21,823	0.04%
2023/08/07	0	0.00	1	20.70	20.70	-1	21,682	0.00%
2023/08/04	6	20.36	0.1	20.44	20.46	5.9	21,605	0.03%
2023/08/02	6.1	20.46	11	20.34	20.37	-4.9	21,458	-0.02%
2023/08/01	4	20.60	0	0.00	20.79	4	21,094	0.02%
2023/07/31	9	21.00	8.3	20.81	20.83	0.7	20,851	0.00%
2023/07/28	6.2	20.95	0	0.00	21.09	6.2	20,397	0.03%
2023/07/27	0.1	20.70	25	20.75	20.75	-24.9	20,166	-0.12%
2023/07/26	12	20.53	1	20.50	20.50	11	19,957	0.06%
2023/07/25	24	20.58	0	0.00	20.51	24	19,808	0.12%
2023/07/24	5	20.43	2	20.40	20.44	3	19,623	0.02%
2023/07/21	8	20.30	2	20.26	20.41	6	19,410	0.03%
2023/07/19	0	0.00	21	20.38	20.21	-21	19,106	-0.11%
2023/07/18	0	0.00	2	20.25	20.32	-2	18,919	-0.01%
2023/07/17	6	20.21	4	20.23	20.21	2	18,640	0.01%
2023/07/14	3	20.17	0	0.00	20.20	3	18,432	0.02%
2023/07/13	10	20.14	7	20.14	19.90	3	18,015	0.02%
2023/07/12	7	19.81	0	0.00	19.85	7	17,598	0.04%
2023/07/11	6	19.79	0	0.00	19.80	6	17,454	0.03%
2023/07/10	5	19.59	1	19.58	19.61	4	17,382	0.02%
2023/07/07	6.1	19.78	5	19.81	19.76	1.1	17,188	0.01%
2023/07/06	6	19.99	11	19.92	19.92	-5	17,020	-0.03%
2023/07/05	4.1	20.11	0	0.00	20.08	4.1	16,733	0.02%
2023/07/04	6.1	20.07	18	20.17	20.18	-11.9	16,524	-0.07%
2023/07/03	4.1	19.65	4	19.82	19.82	0.1	15,973	0.00%
2023/06/30	2.1	19.27	1	19.31	19.35	1.1	15,579	0.01%
2023/06/29	6.1	19.16	0	0.00	19.17	6.1	15,375	0.04%
2023/06/28	10	19.19	0	0.00	19.18	10	15,107	0.07%
2023/06/27	1	19.18	3	19.20	19.18	-2	14,923	-0.01%
2023/06/26	3	19.25	0	0.00	19.27	3	14,650	0.02%
2023/06/21	11.1	19.35	0	0.00	19.38	11.1	14,475	0.08%
2023/06/20	3	19.48	1	19.40	19.43	2	14,175	0.01%
2023/06/19	21	19.59	10	19.58	19.55	11	13,831	0.08%
2023/06/16	37.3	19.72	1	19.74	19.70	36.3	13,362	0.27%
2023/06/15	59	20.32	0	0.00	20.32	59	12,014	0.49%
2023/06/14	36	20.26	0	0.00	20.23	36	10,501	0.34%
2023/06/13	26	20.10	0	0.00	20.15	26	9,345	0.28%
2023/06/12	12	19.87	1	19.85	19.85	11	8,242	0.13%
2023/06/09	58	19.69	2	19.78	19.81	56	7,090	0.79%
2023/06/08	7	19.57	5.4	19.60	19.57	1.6	6,311	0.03%
2023/06/07	2	19.56	0	0.00	19.55	2	5,284	0.04%
2023/06/06	9	19.34	0	0.00	19.34	9	4,875	0.18%
2023/06/05	14	19.36	0	0.00	19.32	14	4,426	0.32%
2023/06/02	10.4	19.33	0	0.00	19.32	10.4	3,890	0.27%
2023/06/01	3	19.07	0.3	19.04	19.13	2.7	3,175	0.09%
2023/05/31	9	19.18	0	0.00	19.11	9	2,868	0.31%
2023/05/30	4	19.13	0	0.00	19.12	4	2,839	0.14%
2023/05/26	0	0.00	15	19.01	18.95	-15	2,729	-0.55%
2023/05/25	0.3	18.84	0	0.00	18.84	0.3	2,728	0.01%
2023/05/22	0	0.00	3	18.61	18.66	-3	2,728	-0.11%
2023/05/11	0.3	18.28	0	0.00	18.19	0.3	2,739	0.01%
2023/05/04	0.2	18.33	0	0.00	18.33	0.2	2,778	0.01%
2023/05/03	0	0.00	1.1	18.32	18.35	-1.1	2,779	-0.04%
2023/05/02	0.1	18.49	2	18.45	18.48	-1.9	2,759	-0.07%
2023/04/27	3	18.20	0	0.00	18.14	3	2,750	0.11%
2023/04/26	0.1	17.94	0	0.00	18.06	0.1	2,708	0.00%
2023/04/25	0.1	18.24	0.2	18.27	18.10	-0.1	2,664	0.00%
2023/04/24	0.2	18.54	0	0.00	18.57	0.2	2,577	0.01%
2023/04/21	0.1	18.71	0	0.00	18.52	0.1	2,572	0.00%
2023/04/19	0.1	19.12	0	0.00	19.05	0.1	2,491	0.00%
2023/04/18	0.1	19.30	0	0.00	19.18	0.1	2,485	0.00%
2023/04/17	0.1	19.32	0	0.00	19.34	0.1	2,460	0.00%
2023/04/13	0.1	19.20	0	0.00	19.09	0.1	2,447	0.00%
2023/04/12	0.1	19.26	0	0.00	19.26	0.1	2,416	0.00%
2023/04/10	0.1	19.03	0	0.00	19.05	0.1	2,410	0.00%