群益台灣精選高息 (00919)-富邦-新莊券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.80
漲跌
▲0.06
漲幅
+0.24%
成交量
42,691張
產業
上市
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5.8	24.85	14	24.86	24.80	-8.2	148,223	-0.01%
2024/05/09	5.3	24.82	3.1	24.77	24.74	2.2	148,003	0.00%
2024/05/08	9.6	24.72	16	24.72	24.73	-6.4	147,872	0.00%
2024/05/07	10.5	24.78	14	24.76	24.77	-3.6	147,846	0.00%
2024/05/06	15.1	24.75	0	0.00	24.73	15.1	147,849	0.01%
2024/05/03	11.5	24.68	2.5	24.77	24.57	9	148,225	0.01%
2024/05/02	26.3	24.62	2.8	24.60	24.57	23.5	148,431	0.02%
2024/04/30	19.3	24.75	59	24.76	24.72	-39.7	148,178	-0.03%
2024/04/29	7.9	24.81	53	24.81	24.82	-45.2	148,015	-0.03%
2024/04/26	13.6	24.47	1	24.39	24.45	12.6	147,977	0.01%
2024/04/25	14	24.32	3.7	24.38	24.28	10.3	148,035	0.01%
2024/04/24	11.9	24.42	16.6	24.43	24.46	-4.7	148,723	0.00%
2024/04/23	36.1	23.73	2.3	23.79	23.74	33.8	150,733	0.02%
2024/04/22	133.4	23.86	8.9	23.89	23.67	124.5	150,864	0.08%	大買/鉅額交易
2024/04/19	204.1	24.24	20.6	24.27	24.15	183.5	149,519	0.12%	大買/鉅額交易
2024/04/18	193.2	24.72	1.4	24.73	24.73	191.9	146,899	0.13%	大買/鉅額交易
2024/04/17	525.7	24.79	112	24.80	24.80	413.7	147,195	0.28%	大買/大賣/鉅額交易
2024/04/16	467.5	24.65	51.4	24.56	24.54	416.1	147,572	0.28%	大買/鉅額交易
2024/04/15	37.6	25.20	53.4	25.15	25.22	-15.8	145,890	-0.01%
2024/04/12	19.1	25.34	22	25.36	25.35	-2.9	146,094	0.00%
2024/04/11	31.3	25.23	14	25.29	25.25	17.3	146,613	0.01%
2024/04/10	12.4	25.39	4	25.31	25.30	8.4	146,768	0.01%
2024/04/09	15.7	25.16	56.3	25.16	25.20	-40.6	147,826	-0.03%
2024/04/08	64.9	25.11	4	25.14	25.17	60.8	148,419	0.04%
2024/04/03	21	25.22	31	25.22	25.19	-10	148,023	-0.01%
2024/04/02	111.5	25.14	23	25.18	25.21	88.5	148,633	0.06%	大買/
2024/04/01	73.9	25.10	2.6	25.17	25.04	71.3	148,680	0.05%
2024/03/29	32.7	25.20	24.9	25.34	25.26	7.8	147,719	0.01%
2024/03/28	168.2	25.59	65	25.64	25.32	103.2	146,767	0.07%	大買/鉅額交易
2024/03/27	28.7	25.34	81	25.49	25.51	-52.3	143,555	-0.04%
2024/03/26	204.3	24.89	98	24.94	24.99	106.3	143,019	0.07%	大買/鉅額交易
2024/03/25	167.6	25.39	38	25.44	25.30	129.6	139,285	0.09%	大買/鉅額交易
2024/03/22	165	25.46	133.5	25.78	25.40	31.5	139,110	0.02%	大買/大賣/
2024/03/21	116.4	25.99	92.4	26.07	25.96	24	137,121	0.02%	大買/
2024/03/20	203.6	26.75	59.5	26.54	26.13	144	137,282	0.10%	大買/鉅額交易
2024/03/19	131.8	26.03	43	25.86	26.16	88.8	132,690	0.07%	大買/
2024/03/18	168.3	25.26	42.8	25.24	25.46	125.5	131,688	0.10%	大買/鉅額交易
2024/03/15	280.9	25.88	288.5	25.91	25.83	-7.6	130,327	-0.01%	大買/大賣/
2024/03/14	642.4	26.39	56	26.28	26.09	586.4	126,365	0.46%	大買/鉅額交易
2024/03/13	85.1	26.85	27.2	26.90	26.92	57.9	119,471	0.05%
2024/03/12	121	26.22	30	26.32	26.38	91	116,236	0.08%	大買/
2024/03/11	148	25.84	45.8	25.97	25.81	102.2	114,510	0.09%	大買/鉅額交易
2024/03/08	207.6	26.37	178.6	26.26	25.95	29	112,360	0.03%	大買/大賣/
2024/03/07	104.1	25.66	128	25.53	25.86	-23.9	107,090	-0.02%	大買/大賣/
2024/03/06	251.8	25.10	40.8	24.94	25.22	211	104,741	0.20%	大買/鉅額交易
2024/03/05	63.1	24.76	17.2	24.73	24.85	45.9	101,789	0.05%
2024/03/04	99.7	24.42	17.1	24.55	24.61	82.6	99,727	0.08%
2024/03/01	153.7	24.33	20	24.35	24.25	133.7	97,326	0.14%	大買/鉅額交易
2024/02/29	51.2	24.05	14.1	24.03	24.03	37.1	93,328	0.04%
2024/02/27	108.9	23.92	16.3	23.93	23.90	92.6	92,043	0.10%	大買/
2024/02/26	34.5	23.72	8	23.76	23.83	26.5	90,559	0.03%
2024/02/23	99.3	23.75	8	23.82	23.63	91.3	89,871	0.10%
2024/02/22	103.8	23.48	56	23.39	23.62	47.8	88,255	0.05%	大買/
2024/02/21	91	23.10	33	23.06	23.06	58	87,138	0.07%
2024/02/20	54.3	22.97	31.9	22.94	22.97	22.3	86,225	0.03%
2024/02/19	15.1	22.56	10.3	22.57	22.61	4.8	84,801	0.01%
2024/02/16	31	22.53	37	22.53	22.54	-6	84,196	-0.01%
2024/02/15	27.2	22.38	41.6	22.30	22.41	-14.4	83,605	-0.02%
2024/02/05	64.5	22.18	2	22.18	22.21	62.5	82,658	0.08%
2024/02/02	7.4	22.23	1	22.24	22.23	6.4	82,111	0.01%
2024/02/01	11.1	22.25	46.7	22.26	22.23	-35.6	81,671	-0.04%
2024/01/31	29.1	22.20	7.3	22.21	22.22	21.8	81,612	0.03%
2024/01/30	6.2	22.27	8.3	22.27	22.25	-2.1	81,370	0.00%
2024/01/29	7.7	22.14	152.1	22.25	22.25	-144.3	81,365	-0.18%	大賣/鉅額交易
2024/01/26	59.2	22.15	25.4	22.16	22.10	33.8	81,135	0.04%
2024/01/25	23	22.27	8	22.29	22.29	15	80,566	0.02%
2024/01/24	13	22.22	12	22.22	22.21	1	80,070	0.00%
2024/01/23	7.2	22.09	29	22.12	22.12	-21.8	80,086	-0.03%
2024/01/22	11.5	22.02	2	22.05	22.05	9.5	79,958	0.01%
2024/01/19	64.1	21.91	2	21.88	21.97	62.1	79,526	0.08%
2024/01/18	80.7	21.75	21.1	21.77	21.78	59.7	79,818	0.07%
2024/01/17	174.4	21.84	5	21.98	21.79	169.4	78,713	0.22%	大買/鉅額交易
2024/01/16	68.1	22.10	20.3	22.10	22.09	47.8	76,328	0.06%
2024/01/15	23.1	22.19	17	22.18	22.23	6.1	75,979	0.01%
2024/01/12	49.6	21.95	30	21.95	21.97	19.6	75,665	0.03%
2024/01/11	67.6	21.93	2	21.90	21.90	65.6	75,350	0.09%
2024/01/10	67.5	21.87	20.6	21.88	21.93	46.9	75,336	0.06%
2024/01/09	147.2	21.98	0	0.00	21.93	147.2	74,309	0.20%	大買/鉅額交易
2024/01/08	37.2	22.08	60	22.10	22.07	-22.8	72,227	-0.03%
2024/01/05	20.6	22.11	2.9	22.13	22.10	17.6	71,553	0.02%
2024/01/04	4.6	22.12	18	22.13	22.15	-13.5	70,742	-0.02%
2024/01/03	64.9	22.08	25.4	22.08	22.06	39.5	70,704	0.06%
2024/01/02	60.4	22.23	0.4	22.30	22.21	60	69,098	0.09%
2023/12/29	85.8	22.20	12	22.22	22.26	73.8	68,044	0.11%
2023/12/28	56.3	22.28	18.2	22.24	22.21	38.1	67,743	0.06%
2023/12/27	101.3	22.39	235	22.41	22.36	-133.7	66,887	-0.20%	大買/大賣/鉅額交易
2023/12/26	294.1	22.11	15	22.20	22.25	279	66,208	0.42%	大買/鉅額交易
2023/12/25	73.2	22.03	64.2	22.01	22.02	9	65,619	0.01%
2023/12/22	24.2	22.12	30	22.11	22.12	-5.8	64,073	-0.01%
2023/12/21	139.5	22.07	9.7	22.08	22.06	129.8	63,927	0.20%	大買/鉅額交易
2023/12/20	120.3	22.25	2	22.24	22.22	118.3	62,351	0.19%	大買/鉅額交易
2023/12/19	99.2	22.19	2.8	22.23	22.20	96.3	61,731	0.16%
2023/12/18	133.2	22.38	20	22.36	22.39	113.1	60,615	0.19%	大買/鉅額交易
2023/12/15	106	22.91	344.4	22.89	22.85	-238.4	59,290	-0.40%	大買/大賣/鉅額交易
2023/12/14	178	22.76	149	22.75	22.83	29	56,435	0.05%	大買/大賣/
2023/12/13	292.4	22.50	13	22.48	22.50	279.4	56,176	0.50%	大買/鉅額交易
2023/12/12	122.6	22.39	63.8	22.40	22.37	58.8	55,760	0.11%	大買/
2023/12/11	133.3	22.19	0.1	22.21	22.19	133.2	54,670	0.24%	大買/鉅額交易
2023/12/08	22.5	22.11	1	22.11	22.09	21.5	53,873	0.04%
2023/12/07	85.4	22.00	1.9	21.99	21.96	83.5	53,608	0.16%
2023/12/06	41.2	22.04	3	22.05	22.05	38.2	53,641	0.07%
2023/12/05	123	22.00	21	22.00	21.99	102	54,199	0.19%	大買/鉅額交易
2023/12/04	98	22.09	7.7	22.10	22.12	90.3	53,429	0.17%
2023/12/01	236.6	21.81	0	0.00	21.87	236.6	52,910	0.45%	大買/鉅額交易
2023/11/30	24	21.68	0.6	21.63	21.65	23.4	52,403	0.04%
2023/11/29	82	21.67	30	21.65	21.66	52	52,680	0.10%
2023/11/28	10	21.46	0.1	21.44	21.53	9.9	53,252	0.02%
2023/11/27	64.2	21.48	6.4	21.48	21.42	57.8	53,163	0.11%
2023/11/24	12	21.46	13	21.46	21.46	-1	52,590	0.00%
2023/11/22	29	21.52	31.3	21.55	21.52	-2.3	52,048	0.00%
2023/11/21	24.5	21.61	2	21.64	21.62	22.5	52,152	0.04%
2023/11/20	17.3	21.49	6.2	21.46	21.50	11.1	52,334	0.02%
2023/11/17	21.4	21.41	2	21.38	21.44	19.4	51,968	0.04%
2023/11/16	8.7	21.30	17.8	21.32	21.31	-9.1	51,639	-0.02%
2023/11/15	1	21.37	13	21.43	21.35	-12	51,360	-0.02%
2023/11/14	14.1	21.22	11	21.18	21.23	3.1	51,038	0.01%
2023/11/13	1	21.04	0	0.00	21.05	1	50,557	0.00%
2023/11/10	1	20.85	15	20.88	20.92	-14	50,298	-0.03%
2023/11/09	2	21.00	3	20.95	21.00	-1	49,950	0.00%
2023/11/08	27.5	20.96	19	21.02	20.95	8.5	49,899	0.02%
2023/11/07	26.2	20.89	0	0.00	20.89	26.2	49,571	0.05%
2023/11/06	16.3	20.90	2	20.89	20.90	14.3	49,728	0.03%
2023/11/03	12	20.80	5	20.80	20.77	7	49,385	0.01%
2023/11/02	8	20.63	22	20.73	20.74	-14	49,195	-0.03%
2023/11/01	1.1	20.30	0	0.00	20.42	1.1	48,805	0.00%
2023/10/31	15	20.25	6	20.44	20.19	9	48,644	0.02%
2023/10/30	0.1	20.41	13	20.42	20.42	-12.9	48,409	-0.03%
2023/10/27	4	20.21	0	0.00	20.18	4	48,219	0.01%
2023/10/26	84.1	20.16	0	0.00	20.15	84.1	48,320	0.17%
2023/10/25	2	20.44	10	20.49	20.44	-8	47,606	-0.02%
2023/10/24	11.1	20.23	0	0.00	20.32	11.1	47,541	0.02%
2023/10/23	40.1	20.39	1	20.36	20.27	39.1	47,166	0.08%
2023/10/20	21.3	20.33	0	0.00	20.48	21.3	46,626	0.05%
2023/10/19	9	20.45	0	0.00	20.50	9	46,306	0.02%
2023/10/18	48	20.46	2	20.45	20.41	46	46,100	0.10%
2023/10/17	29	20.68	30	20.70	20.57	-1	45,144	0.00%
2023/10/16	38.6	20.51	6.6	20.56	20.57	32.1	45,083	0.07%
2023/10/13	20.1	20.66	0	0.00	20.68	20.1	44,770	0.04%
2023/10/12	11	20.70	22	20.69	20.73	-11	44,455	-0.02%
2023/10/11	31.5	20.73	14	20.92	20.68	17.5	44,511	0.04%
2023/10/06	14.8	20.83	10	20.90	20.81	4.8	44,150	0.01%
2023/10/05	7	20.88	2	20.91	20.87	5	43,930	0.01%
2023/10/04	48	20.58	1.2	20.57	20.72	46.8	43,713	0.11%
2023/10/03	23	20.93	0.2	20.91	20.83	22.8	43,243	0.05%
2023/10/02	29.6	20.94	13	20.91	20.96	16.6	42,748	0.04%
2023/09/28	8.2	20.66	6	20.77	20.69	2.2	42,509	0.01%
2023/09/27	10.7	20.52	0	0.00	20.58	10.7	42,328	0.03%
2023/09/26	28.3	20.67	0	0.00	20.58	28.3	42,264	0.07%
2023/09/25	41.2	20.80	5	20.78	20.81	36.2	41,772	0.09%
2023/09/22	22	20.56	13	20.49	20.65	9	41,237	0.02%
2023/09/21	51	20.57	5	20.56	20.57	46	40,614	0.11%
2023/09/20	102.1	20.90	4.3	20.94	20.82	97.8	39,486	0.25%	大買/
2023/09/19	31.3	21.09	6	21.18	21.04	25.3	37,991	0.07%
2023/09/18	140.2	21.32	27.9	21.25	21.15	112.4	36,854	0.30%	大買/鉅額交易
2023/09/15	146.6	21.82	116	21.87	21.89	30.6	34,135	0.09%	大買/大賣/
2023/09/14	887.3	21.45	1	21.59	21.56	886.3	31,651	2.80%	大買/鉅額交易
2023/09/13	244.4	21.19	0	0.00	21.20	244.4	30,298	0.81%	大買/鉅額交易
2023/09/12	123.3	21.07	1	20.90	21.08	122.3	29,877	0.41%	大買/鉅額交易
2023/09/11	74.3	21.04	0	0.00	20.93	74.3	30,115	0.25%
2023/09/08	62.6	21.17	10	21.13	21.12	52.6	28,735	0.18%
2023/09/07	184.2	21.24	2.2	21.28	21.20	182	27,995	0.65%	大買/鉅額交易
2023/09/06	32.3	21.31	16	21.28	21.29	16.3	27,430	0.06%
2023/09/05	64.8	21.13	8	21.08	21.19	56.8	26,857	0.21%
2023/09/04	26.5	20.61	1	20.75	20.80	25.5	26,630	0.10%
2023/09/01	60.2	20.63	1	20.63	20.55	59.2	26,025	0.23%
2023/08/31	21.1	20.58	0	0.00	20.61	21.1	25,041	0.08%
2023/08/30	11	20.51	0	0.00	20.51	11	25,181	0.04%
2023/08/29	11.3	20.32	0	0.00	20.38	11.3	25,517	0.04%
2023/08/28	6.7	20.30	0	0.00	20.30	6.7	25,395	0.03%
2023/08/25	38.2	20.32	0.4	20.44	20.25	37.8	24,934	0.15%
2023/08/24	23.9	20.60	0	0.00	20.53	23.9	24,157	0.10%
2023/08/23	1.2	20.15	0	0.00	20.29	1.2	23,463	0.01%
2023/08/22	1.8	20.15	0	0.00	20.13	1.8	23,346	0.01%
2023/08/21	0.3	20.09	0.4	19.99	20.07	-0.1	23,292	0.00%
2023/08/18	1.2	20.16	4.3	20.31	20.14	-3.1	23,162	-0.01%
2023/08/17	1	20.00	0	0.00	20.31	1	22,944	0.00%
2023/08/16	4	20.08	0.8	20.08	20.20	3.2	22,865	0.01%
2023/08/15	2	20.12	0	0.00	20.13	2	22,786	0.01%
2023/08/14	17	19.90	1.2	19.93	19.92	15.8	22,738	0.07%
2023/08/11	3.3	20.13	0	0.00	20.11	3.3	22,497	0.01%
2023/08/10	18.6	20.05	1	19.98	19.96	17.6	22,415	0.08%
2023/08/09	12	20.39	8.2	20.59	20.39	3.8	21,998	0.02%
2023/08/08	2.3	20.60	1.5	20.57	20.62	0.8	21,823	0.00%
2023/08/07	3.3	20.51	1	20.65	20.70	2.3	21,682	0.01%
2023/08/04	3.2	20.27	7	20.26	20.46	-3.8	21,605	-0.02%
2023/08/02	4.2	20.67	3.8	20.51	20.37	0.4	21,458	0.00%
2023/08/01	1	20.64	0	0.00	20.79	1	21,094	0.00%
2023/07/31	15.2	21.11	2.4	21.18	20.83	12.8	20,851	0.06%
2023/07/28	48.4	20.95	0	0.00	21.09	48.4	20,397	0.24%
2023/07/27	10.2	20.75	6	20.74	20.75	4.2	20,166	0.02%
2023/07/26	10	20.44	0.2	20.54	20.50	9.8	19,957	0.05%
2023/07/25	23	20.54	0.9	20.53	20.51	22.1	19,808	0.11%
2023/07/24	1	20.33	0.4	20.41	20.44	0.6	19,623	0.00%
2023/07/21	72.1	20.21	0	0.00	20.41	72.1	19,410	0.37%
2023/07/20	13.2	20.41	11.3	20.34	20.44	1.9	19,244	0.01%
2023/07/19	13.4	20.41	0.7	20.30	20.21	12.7	19,106	0.07%
2023/07/18	8.5	20.32	0	0.00	20.32	8.5	18,919	0.04%
2023/07/17	4	20.21	3	20.22	20.21	1	18,640	0.01%
2023/07/14	0.1	20.18	52	20.23	20.20	-52	18,432	-0.28%
2023/07/13	1	20.11	10.5	19.92	19.90	-9.5	18,015	-0.05%
2023/07/11	0.7	19.81	0.2	19.80	19.80	0.5	17,454	0.00%
2023/07/10	12	19.67	0	0.00	19.61	12	17,382	0.07%
2023/07/07	6	19.77	0	0.00	19.76	6	17,188	0.03%
2023/07/06	3.6	19.94	18.4	20.03	19.92	-14.7	17,020	-0.09%
2023/07/05	2	20.06	108.4	20.06	20.08	-106.4	16,733	-0.64%	大賣/鉅額交易
2023/07/04	21.2	20.17	5	20.17	20.18	16.2	16,524	0.10%
2023/07/03	0	0.00	8	19.76	19.82	-8	15,973	-0.05%
2023/06/29	17.1	19.14	0.2	19.20	19.17	16.9	15,375	0.11%
2023/06/28	10	19.19	0	0.00	19.18	10	15,107	0.07%
2023/06/27	27	19.20	0	0.00	19.18	27	14,923	0.18%
2023/06/26	9.2	19.27	5	19.26	19.27	4.2	14,650	0.03%
2023/06/21	10	19.35	0	0.00	19.38	10	14,475	0.07%
2023/06/20	5.2	19.44	1.8	19.50	19.43	3.4	14,175	0.02%
2023/06/19	26.2	19.60	25.8	19.61	19.55	0.4	13,831	0.00%
2023/06/16	190	19.81	5.6	19.71	19.70	184.4	13,362	1.38%	大買/鉅額交易
2023/06/15	41.1	20.32	0	0.00	20.32	41.1	12,014	0.34%
2023/06/14	20	20.22	1	20.18	20.23	19	10,501	0.18%
2023/06/13	95	20.09	0	0.00	20.15	95	9,345	1.02%
2023/06/12	26.2	19.79	1.1	19.80	19.85	25.1	8,242	0.30%
2023/06/09	3	19.70	0	0.00	19.81	3	7,090	0.04%
2023/06/08	30	19.58	0.8	19.57	19.57	29.2	6,311	0.46%
2023/06/07	17.4	19.54	0	0.00	19.55	17.4	5,284	0.33%
2023/06/06	8.4	19.33	0	0.00	19.34	8.4	4,875	0.17%
2023/06/05	57.4	19.37	0.3	19.33	19.32	57.1	4,426	1.29%
2023/06/02	28.3	19.34	0	0.00	19.32	28.3	3,890	0.73%
2023/06/01	10	19.06	0.8	19.07	19.13	9.2	3,175	0.29%
2023/05/31	0.2	19.13	0.6	19.13	19.11	-0.5	2,868	-0.02%
2023/05/30	1	19.13	0.6	19.11	19.12	0.4	2,839	0.01%
2023/05/29	3.4	19.24	0	0.00	19.24	3.4	2,793	0.12%
2023/05/26	1	18.89	0	0.00	18.95	1	2,729	0.04%
2023/05/25	0.7	18.83	0	0.00	18.84	0.7	2,728	0.03%
2023/05/24	0.3	18.73	0	0.00	18.73	0.3	2,726	0.01%
2023/05/18	1	18.43	0	0.00	18.52	1	2,683	0.04%
2023/05/16	0.1	18.32	0	0.00	18.28	0.1	2,682	0.00%
2023/05/11	1	18.30	0.5	18.20	18.19	0.5	2,739	0.02%
2023/05/08	1.2	18.35	0	0.00	18.36	1.2	2,767	0.04%
2023/05/02	0.4	18.47	0	0.00	18.48	0.4	2,759	0.01%
2023/04/27	0	0.00	0.2	18.02	18.14	-0.2	2,750	-0.01%
2023/04/25	0	0.00	0.1	18.08	18.10	-0.1	2,664	0.00%
2023/04/21	0	0.00	0.1	18.60	18.52	-0.1	2,572	-0.01%
2023/04/20	0.3	19.02	0	0.00	18.90	0.3	2,502	0.01%
2023/04/19	0	0.00	0.3	19.07	19.05	-0.3	2,491	-0.01%
2023/04/18	0	0.00	0.4	19.19	19.18	-0.4	2,485	-0.02%
2023/04/17	0.2	19.36	0.1	19.31	19.34	0.1	2,460	0.00%
2023/04/14	0.1	19.29	0	0.00	19.28	0.1	2,444	0.00%
2023/04/13	0	0.00	0.4	19.14	19.09	-0.4	2,447	-0.02%
2023/04/11	0.4	19.22	0	0.00	19.21	0.4	2,421	0.02%