群益台灣精選高息 (00919)-富邦-中和券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.92
漲跌
▼0.13
漲幅
-0.52%
成交量
77,332張
產業
上市
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	419.7	22.93	133	22.90	22.85	286.7	59,290	0.48%	大買/大賣/鉅額交易
2023/12/14	216.2	22.76	46	22.77	22.83	170.2	56,435	0.30%	大買/鉅額交易
2023/12/13	131.5	22.50	86	22.52	22.50	45.5	56,176	0.08%	大買/
2023/12/12	256.7	22.38	69	22.36	22.37	187.7	55,760	0.34%	大買/鉅額交易
2023/12/11	171.2	22.20	23	22.23	22.19	148.2	54,670	0.27%	大買/鉅額交易
2023/12/08	83.3	22.11	21	22.10	22.09	62.3	53,873	0.12%
2023/12/07	468.3	22.00	37	21.99	21.96	431.3	53,608	0.80%	大買/鉅額交易
2023/12/06	54.6	22.04	30	22.07	22.05	24.6	53,641	0.05%
2023/12/05	140.5	21.99	33	22.02	21.99	107.5	54,199	0.20%	大買/鉅額交易
2023/12/04	169.2	22.10	142	22.13	22.12	27.2	53,429	0.05%	大買/大賣/
2023/12/01	126.2	21.80	4	21.83	21.87	122.2	52,910	0.23%	大買/鉅額交易
2023/11/30	16	21.68	8	21.71	21.65	8	52,403	0.02%
2023/11/29	43.5	21.63	8	21.67	21.66	35.5	52,680	0.07%
2023/11/28	6.8	21.50	19.3	21.49	21.53	-12.5	53,252	-0.02%
2023/11/27	58.9	21.50	53	21.52	21.42	5.9	53,163	0.01%
2023/11/24	69.5	21.47	0	0.00	21.46	69.5	52,590	0.13%
2023/11/22	28	21.52	0	0.00	21.52	28	52,048	0.05%
2023/11/21	58.8	21.63	1	21.61	21.62	57.8	52,152	0.11%
2023/11/20	26.4	21.45	0	0.00	21.50	26.4	52,334	0.05%
2023/11/17	3	21.39	14	21.35	21.44	-11	51,968	-0.02%
2023/11/16	13	21.28	22	21.30	21.31	-9	51,639	-0.02%
2023/11/15	17	21.37	66	21.39	21.35	-49	51,360	-0.10%
2023/11/14	2	21.22	0	0.00	21.23	2	51,038	0.00%
2023/11/13	95	21.07	221	21.10	21.05	-126	50,557	-0.25%	大賣/鉅額交易
2023/11/10	57	20.88	40	20.92	20.92	17	50,298	0.03%
2023/11/09	11	20.95	40	21.02	21.00	-29	49,950	-0.06%
2023/11/08	45.2	20.97	3	20.91	20.95	42.2	49,899	0.08%
2023/11/07	23	20.87	0	0.00	20.89	23	49,571	0.05%
2023/11/06	63	20.91	3	20.92	20.90	60	49,728	0.12%
2023/11/03	6.2	20.79	9.8	20.80	20.77	-3.5	49,385	-0.01%
2023/11/02	2	20.68	3	20.70	20.74	-1	49,195	0.00%
2023/11/01	2	20.37	3	20.33	20.42	-1	48,805	0.00%
2023/10/31	18	20.40	1	20.20	20.19	17	48,644	0.03%
2023/10/30	2	20.39	7	20.39	20.42	-5	48,409	-0.01%
2023/10/27	9	20.24	0	0.00	20.18	9	48,219	0.02%
2023/10/26	11.7	20.18	1	20.18	20.15	10.7	48,320	0.02%
2023/10/25	2	20.46	0	0.00	20.44	2	47,606	0.00%
2023/10/24	10	20.25	0	0.00	20.32	10	47,541	0.02%
2023/10/23	20	20.35	1	20.42	20.27	19	47,166	0.04%
2023/10/20	24.4	20.35	5	20.32	20.48	19.4	46,626	0.04%
2023/10/19	10.2	20.44	5	20.48	20.50	5.2	46,306	0.01%
2023/10/18	28.5	20.45	0.2	20.44	20.41	28.3	46,100	0.06%
2023/10/17	7	20.67	0	0.00	20.57	7	45,144	0.02%
2023/10/16	23	20.52	0	0.00	20.57	23	45,083	0.05%
2023/10/13	36.2	20.69	1	20.74	20.68	35.2	44,770	0.08%
2023/10/12	4	20.72	0	0.00	20.73	4	44,455	0.01%
2023/10/11	26	20.74	17	20.84	20.68	9	44,511	0.02%
2023/10/06	44	20.83	9	20.90	20.81	35	44,150	0.08%
2023/10/05	6	20.90	0	0.00	20.87	6	43,930	0.01%
2023/10/04	26	20.61	0	0.00	20.72	26	43,713	0.06%
2023/10/03	23	20.88	4	20.89	20.83	19	43,243	0.04%
2023/10/02	8	20.94	4	20.96	20.96	4	42,748	0.01%
2023/09/28	15.8	20.70	0	0.00	20.69	15.8	42,509	0.04%
2023/09/27	11.1	20.53	0	0.00	20.58	11.1	42,328	0.03%
2023/09/26	37	20.69	20	20.71	20.58	17	42,264	0.04%
2023/09/25	48	20.81	0	0.00	20.81	48	41,772	0.11%
2023/09/22	116.1	20.50	0	0.00	20.65	116.1	41,237	0.28%	大買/鉅額交易
2023/09/21	39	20.57	2	20.58	20.57	37	40,614	0.09%
2023/09/20	34.5	20.97	8	21.03	20.82	26.5	39,486	0.07%
2023/09/19	211.1	21.07	22	21.08	21.04	189.1	37,991	0.50%	大買/鉅額交易
2023/09/18	459	21.31	20	21.32	21.15	439	36,854	1.19%	大買/鉅額交易
2023/09/15	68	21.84	13	21.84	21.89	55	34,135	0.16%
2023/09/14	76.1	21.53	0.5	21.52	21.56	75.6	31,651	0.24%
2023/09/13	84	21.16	1	21.22	21.20	83	30,298	0.27%
2023/09/12	32	21.00	6	21.05	21.08	26	29,877	0.09%
2023/09/11	93.2	21.01	17	20.94	20.93	76.2	30,115	0.25%
2023/09/08	83	21.15	0	0.00	21.12	83	28,735	0.29%
2023/09/07	80.6	21.27	1	21.27	21.20	79.6	27,995	0.28%
2023/09/06	84.1	21.31	42	21.33	21.29	42.1	27,430	0.15%
2023/09/05	65.4	21.09	2	21.08	21.19	63.4	26,857	0.24%
2023/09/04	39	20.68	10	20.73	20.80	29	26,630	0.11%
2023/09/01	58.8	20.60	0	0.00	20.55	58.8	26,025	0.23%
2023/08/31	29	20.58	0	0.00	20.61	29	25,041	0.12%
2023/08/30	8	20.54	0	0.00	20.51	8	25,181	0.03%
2023/08/29	6	20.34	5	20.40	20.38	1	25,517	0.00%
2023/08/28	15	20.32	2	20.33	20.30	13	25,395	0.05%
2023/08/25	24	20.31	0	0.00	20.25	24	24,934	0.10%
2023/08/24	4.1	20.57	0	0.00	20.53	4.1	24,157	0.02%
2023/08/23	3	20.19	7	20.26	20.29	-4	23,463	-0.02%
2023/08/22	3	20.14	22	20.20	20.13	-19	23,346	-0.08%
2023/08/21	4.4	20.05	30	20.05	20.07	-25.6	23,292	-0.11%
2023/08/18	3	20.20	2	20.31	20.14	1	23,162	0.00%
2023/08/17	3	20.08	0	0.00	20.31	3	22,944	0.01%
2023/08/16	10.1	20.07	20	20.13	20.20	-10	22,865	-0.04%
2023/08/15	4	20.15	0	0.00	20.13	4	22,786	0.02%
2023/08/14	3.1	19.89	0	0.00	19.92	3.1	22,738	0.01%
2023/08/11	4	20.15	1	20.12	20.11	3	22,497	0.01%
2023/08/10	6	20.02	0	0.00	19.96	6	22,415	0.03%
2023/08/09	5.2	20.47	0	0.00	20.39	5.2	21,998	0.02%
2023/08/08	3	20.74	0	0.00	20.62	3	21,823	0.01%
2023/08/07	1	20.64	1	20.50	20.70	0	21,682	0.00%
2023/08/04	2	20.27	23	20.35	20.46	-21	21,605	-0.10%
2023/08/02	9.6	20.43	1	20.57	20.37	8.6	21,458	0.04%
2023/08/01	3	20.72	2	20.80	20.79	1	21,094	0.00%
2023/07/31	3.1	21.20	0	0.00	20.83	3.1	20,851	0.01%
2023/07/28	6	20.82	0	0.00	21.09	6	20,397	0.03%
2023/07/27	2	20.67	19	20.78	20.75	-17	20,166	-0.08%
2023/07/26	2	20.57	7	20.50	20.50	-5	19,957	-0.03%
2023/07/24	1	20.39	0	0.00	20.44	1	19,623	0.01%
2023/07/21	1	20.13	0	0.00	20.41	1	19,410	0.01%
2023/07/20	1.4	20.34	1	20.40	20.44	0.4	19,244	0.00%
2023/07/19	8	20.31	39	20.34	20.21	-31	19,106	-0.16%
2023/07/18	11	20.14	22	20.40	20.32	-11	18,919	-0.06%
2023/07/17	11	20.24	1	20.22	20.21	10	18,640	0.05%
2023/07/14	9	20.20	57	20.19	20.20	-48	18,432	-0.26%
2023/07/13	1	19.91	5	20.12	19.90	-4	18,015	-0.02%
2023/07/12	57	19.82	0	0.00	19.85	57	17,598	0.32%
2023/07/11	1	19.79	11	19.80	19.80	-10	17,454	-0.06%
2023/07/10	3.1	19.72	0	0.00	19.61	3.1	17,382	0.02%
2023/07/07	5.4	19.78	0	0.00	19.76	5.4	17,188	0.03%
2023/07/06	3	19.99	2	19.96	19.92	1	17,020	0.01%
2023/07/05	3	20.08	3	20.13	20.08	0	16,733	0.00%
2023/07/04	2	20.20	1	20.20	20.18	1	16,524	0.01%
2023/07/03	0	0.00	14	19.74	19.82	-14	15,973	-0.09%
2023/06/30	3.1	19.26	7	19.29	19.35	-3.9	15,579	-0.03%
2023/06/29	16	19.17	0	0.00	19.17	16	15,375	0.10%
2023/06/28	36	19.20	1	19.18	19.18	35	15,107	0.23%
2023/06/27	10	19.22	5	19.25	19.18	5	14,923	0.03%
2023/06/26	22.4	19.27	60	19.27	19.27	-37.6	14,650	-0.26%
2023/06/21	9	19.36	0	0.00	19.38	9	14,475	0.06%
2023/06/20	6.3	19.44	4	19.53	19.43	2.3	14,175	0.02%
2023/06/19	12	19.59	3	19.58	19.55	9	13,831	0.07%
2023/06/16	88.4	19.74	16	19.75	19.70	72.4	13,362	0.54%
2023/06/15	103	20.34	30	20.33	20.32	73	12,014	0.61%	大買/
2023/06/14	53	20.24	1	20.24	20.23	52	10,501	0.50%
2023/06/13	55	20.10	0	0.00	20.15	55	9,345	0.59%
2023/06/12	71	19.78	0	0.00	19.85	71	8,242	0.86%
2023/06/09	79	19.70	1	19.81	19.81	78	7,090	1.10%
2023/06/08	32	19.57	0	0.00	19.57	32	6,311	0.51%
2023/06/07	46	19.55	7	19.52	19.55	39	5,284	0.74%
2023/06/06	52	19.33	0	0.00	19.34	52	4,875	1.07%
2023/06/05	52	19.33	1	19.36	19.32	51	4,426	1.15%
2023/06/02	60	19.36	0	0.00	19.32	60	3,890	1.54%
2023/06/01	15	19.05	0	0.00	19.13	15	3,175	0.47%
2023/05/30	10	19.14	0	0.00	19.12	10	2,839	0.35%
2023/05/29	20	19.25	5	19.23	19.24	15	2,793	0.54%
2023/05/26	5	18.95	0	0.00	18.95	5	2,729	0.18%
2023/05/19	4	18.53	0	0.00	18.57	4	2,699	0.15%
2023/05/18	5	18.45	0	0.00	18.52	5	2,683	0.19%
2023/05/17	21	18.35	20	18.28	18.36	1	2,696	0.04%
2023/05/16	0	0.00	15	18.30	18.28	-15	2,682	-0.56%
2023/05/12	5	18.10	0	0.00	18.25	5	2,744	0.18%
2023/05/08	0	0.00	1	18.35	18.36	-1	2,767	-0.04%
2023/05/03	3	18.33	19	18.38	18.35	-16	2,779	-0.58%
2023/04/28	1	18.37	0	0.00	18.41	1	2,758	0.04%
2023/04/27	0	18.00	0	0.00	18.14	0	2,750	0.00%
2023/04/26	2	17.89	5	17.96	18.06	-3	2,708	-0.11%
2023/04/25	1	18.08	0	0.00	18.10	1	2,664	0.04%
2023/04/24	2.4	18.55	0	0.00	18.57	2.4	2,577	0.09%
2023/04/18	13	19.17	0	0.00	19.18	13	2,485	0.52%
2023/04/12	0	0.00	2	19.29	19.26	-2	2,416	-0.08%