群益台灣精選高息 (00919)-元大-南海券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.72
漲跌
▼0.10
漲幅
-0.40%
成交量
45,426張
產業
上市
392人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12	24.75	0	0.00	24.72	12	148,178	0.01%
2024/04/29	5	24.80	9	24.85	24.82	-4	148,015	0.00%
2024/04/26	17	24.47	1	24.40	24.45	16	147,977	0.01%
2024/04/25	19	24.32	1	24.33	24.28	18	148,035	0.01%
2024/04/24	23	24.27	0	0.00	24.46	23	148,723	0.02%
2024/04/23	12.3	23.75	0	0.00	23.74	12.3	150,733	0.01%
2024/04/22	109.7	23.99	12	23.92	23.67	97.7	150,864	0.06%	大買/
2024/04/19	134.4	24.27	156.5	23.97	24.15	-22.2	149,519	-0.01%	大買/大賣/
2024/04/18	11	24.72	9	24.77	24.73	2	146,899	0.00%
2024/04/17	20.4	24.75	0.3	24.74	24.80	20.1	147,195	0.01%
2024/04/16	79.6	24.67	21	24.61	24.54	58.6	147,572	0.04%
2024/04/15	5.5	25.22	0	0.00	25.22	5.5	145,890	0.00%
2024/04/11	9	25.20	1	25.18	25.25	8	146,613	0.01%
2024/04/10	10.2	25.38	10	25.45	25.30	0.2	146,768	0.00%
2024/04/09	8.4	25.16	19	25.19	25.20	-10.6	147,826	-0.01%
2024/04/08	13	25.09	0	0.00	25.17	13	148,419	0.01%
2024/04/03	6	25.26	20	25.08	25.19	-14	148,023	-0.01%
2024/04/02	5.9	25.18	10	25.20	25.21	-4.1	148,633	0.00%
2024/04/01	22.5	25.09	2	25.33	25.04	20.5	148,680	0.01%
2024/03/29	24.1	25.24	8	25.28	25.26	16.1	147,719	0.01%
2024/03/28	26.5	25.51	31	25.55	25.32	-4.5	146,767	0.00%
2024/03/27	26.2	25.37	27	25.16	25.51	-0.8	143,555	0.00%
2024/03/26	80.9	24.94	36	24.79	24.99	44.9	143,019	0.03%
2024/03/25	27.8	25.36	83	25.28	25.30	-55.2	139,285	-0.04%
2024/03/22	77.9	25.49	114.5	25.51	25.40	-36.6	139,110	-0.03%	大賣/
2024/03/21	728.1	25.92	18.8	26.17	25.96	709.3	137,121	0.52%	大買/鉅額交易
2024/03/20	255.4	26.31	875	26.38	26.13	-619.6	137,282	-0.45%	大買/大賣/鉅額交易
2024/03/19	56.4	25.81	55	26.01	26.16	1.4	132,690	0.00%
2024/03/18	116.5	25.29	7	25.35	25.46	109.5	131,688	0.08%	大買/鉅額交易
2024/03/15	231.5	25.91	6	25.81	25.83	225.5	130,327	0.17%	大買/鉅額交易
2024/03/14	2,896.7	26.32	27	26.08	26.09	2,869.7	126,365	2.27%	大買/鉅額交易
2024/03/13	69.2	26.88	25	26.86	26.92	44.2	119,471	0.04%
2024/03/12	74	26.29	2	25.97	26.38	72	116,236	0.06%
2024/03/11	53.5	25.87	58	25.87	25.81	-4.5	114,510	0.00%
2024/03/08	59.1	26.19	91	26.39	25.95	-31.9	112,360	-0.03%
2024/03/07	117.3	25.70	0	0.00	25.86	117.3	107,090	0.11%	大買/鉅額交易
2024/03/06	38.7	25.12	6	25.23	25.22	32.7	104,741	0.03%
2024/03/05	31	24.70	11	24.75	24.85	20	101,789	0.02%
2024/03/04	227.6	24.40	31	24.49	24.61	196.6	99,727	0.20%	大買/鉅額交易
2024/03/01	157.2	24.32	0	0.00	24.25	157.2	97,326	0.16%	大買/鉅額交易
2024/02/29	0	24.07	2	24.08	24.03	-2	93,328	0.00%
2024/02/27	21.1	23.91	117.2	23.95	23.90	-96.2	92,043	-0.10%	大賣/
2024/02/26	7.3	23.74	31	23.66	23.83	-23.7	90,559	-0.03%
2024/02/23	28.8	23.76	5	23.80	23.63	23.8	89,871	0.03%
2024/02/22	6	23.49	37.5	23.41	23.62	-31.5	88,255	-0.04%
2024/02/21	18.3	23.05	22	23.03	23.06	-3.7	87,138	0.00%
2024/02/20	18.1	22.97	53	23.00	22.97	-34.9	86,225	-0.04%
2024/02/19	43.1	22.58	7	22.56	22.61	36.1	84,801	0.04%
2024/02/16	77.2	22.54	5	22.53	22.54	72.2	84,196	0.09%
2024/02/15	6.7	22.35	8.5	22.39	22.41	-1.8	83,605	0.00%
2024/02/05	50.4	22.17	2.5	22.26	22.21	47.9	82,658	0.06%
2024/02/02	3.5	22.24	6	22.29	22.23	-2.5	82,111	0.00%
2024/02/01	4.2	22.24	0	0.00	22.23	4.2	81,671	0.01%
2024/01/31	1	22.22	0	0.00	22.22	1	81,612	0.00%
2024/01/30	2	22.24	0.3	22.26	22.25	1.7	81,370	0.00%
2024/01/29	6	22.16	0	0.00	22.25	6	81,365	0.01%
2024/01/26	18.2	22.19	0	0.00	22.10	18.2	81,135	0.02%
2024/01/25	13.1	22.28	28	22.28	22.29	-15	80,566	-0.02%
2024/01/24	10	22.22	133	22.22	22.21	-123	80,070	-0.15%	大賣/鉅額交易
2024/01/23	1	22.12	10	22.11	22.12	-9	80,086	-0.01%
2024/01/22	21	22.04	10	22.05	22.05	11	79,958	0.01%
2024/01/19	18.6	21.93	27	21.89	21.97	-8.4	79,526	-0.01%
2024/01/18	60.1	21.77	0	0.00	21.78	60.1	79,818	0.08%
2024/01/17	67.4	21.87	2	21.84	21.79	65.4	78,713	0.08%
2024/01/16	145.2	22.11	1	22.09	22.09	144.2	76,328	0.19%	大買/鉅額交易
2024/01/15	43.4	22.21	17	22.17	22.23	26.4	75,979	0.03%
2024/01/12	13.1	21.90	21	21.99	21.97	-7.9	75,665	-0.01%
2024/01/11	12.4	21.91	0	0.00	21.90	12.4	75,350	0.02%
2024/01/10	35.9	21.84	2	21.87	21.93	33.9	75,336	0.04%
2024/01/09	146.8	21.97	2	21.97	21.93	144.8	74,309	0.19%	大買/鉅額交易
2024/01/08	11.3	22.07	20.4	22.10	22.07	-9.1	72,227	-0.01%
2024/01/05	34.9	22.13	0	0.00	22.10	34.9	71,553	0.05%
2024/01/04	12.5	22.16	8.1	22.12	22.15	4.4	70,742	0.01%
2024/01/03	35.1	22.08	3	22.07	22.06	32.1	70,704	0.05%
2024/01/02	50.4	22.21	19	22.28	22.21	31.4	69,098	0.05%
2023/12/29	51.1	22.20	0.2	22.25	22.26	50.9	68,044	0.07%
2023/12/28	192.3	22.33	0	0.00	22.21	192.3	67,743	0.28%	大買/鉅額交易
2023/12/27	102.1	22.39	7	22.43	22.36	95.1	66,887	0.14%	大買/
2023/12/26	76	22.19	9.2	22.20	22.25	66.9	66,208	0.10%
2023/12/25	55.4	22.03	5	22.16	22.02	50.4	65,619	0.08%
2023/12/22	15	22.11	0	0.00	22.12	15	64,073	0.02%
2023/12/21	56.6	22.07	2	22.06	22.06	54.6	63,927	0.09%
2023/12/20	21.1	22.21	2	22.25	22.22	19.1	62,351	0.03%
2023/12/19	43.6	22.25	70	22.17	22.20	-26.4	61,731	-0.04%
2023/12/18	35.3	22.36	5	22.38	22.39	30.3	60,615	0.05%
2023/12/15	617.2	22.94	114	22.91	22.85	503.2	59,290	0.85%	大買/大賣/鉅額交易
2023/12/14	54.2	22.78	2	22.77	22.83	52.2	56,435	0.09%
2023/12/13	74.7	22.50	17.5	22.50	22.50	57.2	56,176	0.10%
2023/12/12	408.3	22.37	13	22.35	22.37	395.3	55,760	0.71%	大買/鉅額交易
2023/12/11	44.1	22.19	15	22.18	22.19	29.1	54,670	0.05%
2023/12/08	39	22.10	0	0.00	22.09	39	53,873	0.07%
2023/12/07	144.6	21.99	0	0.00	21.96	144.6	53,608	0.27%	大買/鉅額交易
2023/12/06	129.2	22.00	17	22.07	22.05	112.2	53,641	0.21%	大買/鉅額交易
2023/12/05	266.4	22.00	0	0.00	21.99	266.4	54,199	0.49%	大買/鉅額交易
2023/12/04	26.5	22.04	2,533	22.07	22.12	-2,506.5	53,429	-4.69%	大賣/鉅額交易
2023/12/01	2,604	21.86	20	21.85	21.87	2,584	52,910	4.88%	大買/鉅額交易
2023/11/30	2	21.75	6	21.68	21.65	-4	52,403	-0.01%
2023/11/29	5	21.67	9	21.66	21.66	-4	52,680	-0.01%
2023/11/28	115	21.45	0	0.00	21.53	115	53,252	0.22%	大買/鉅額交易
2023/11/27	116	21.52	0	0.00	21.42	116	53,163	0.22%	大買/鉅額交易
2023/11/22	2.1	21.53	0.4	21.59	21.52	1.7	52,048	0.00%
2023/11/21	6	21.64	1	21.63	21.62	5	52,152	0.01%
2023/11/20	7	21.46	1	21.47	21.50	6	52,334	0.01%
2023/11/17	2	21.44	1	21.41	21.44	1	51,968	0.00%
2023/11/16	3.1	21.25	0	0.00	21.31	3.1	51,639	0.01%
2023/11/15	0.3	21.40	0	0.00	21.35	0.3	51,360	0.00%
2023/11/14	4.3	21.23	30	21.25	21.23	-25.8	51,038	-0.05%
2023/11/10	0.3	20.91	0	0.00	20.92	0.3	50,298	0.00%
2023/11/09	6.3	20.99	0	0.00	21.00	6.3	49,950	0.01%
2023/11/08	6	20.93	0	0.00	20.95	6	49,899	0.01%
2023/11/07	1	20.85	1	20.89	20.89	0	49,571	0.00%
2023/11/03	6	20.80	0	0.00	20.77	6	49,385	0.01%
2023/11/02	1	20.73	8	20.72	20.74	-7	49,195	-0.01%
2023/10/31	14	20.22	0	0.00	20.19	14	48,644	0.03%
2023/10/27	1	20.19	0	0.00	20.18	1	48,219	0.00%
2023/10/26	48.2	20.18	3	20.17	20.15	45.2	48,320	0.09%
2023/10/25	3	20.46	1	20.46	20.44	2	47,606	0.00%
2023/10/24	16.1	20.16	10	20.31	20.32	6.1	47,541	0.01%
2023/10/23	19.1	20.31	0	0.00	20.27	19.1	47,166	0.04%
2023/10/20	14.2	20.36	0	0.00	20.48	14.2	46,626	0.03%
2023/10/19	0	0.00	2	20.41	20.50	-2	46,306	0.00%
2023/10/18	35.1	20.46	1	20.53	20.41	34.1	46,100	0.07%
2023/10/17	8	20.65	4	20.73	20.57	4	45,144	0.01%
2023/10/16	6	20.53	0	0.00	20.57	6	45,083	0.01%
2023/10/13	8.5	20.68	0	0.00	20.68	8.5	44,770	0.02%
2023/10/12	2	20.73	0	0.00	20.73	2	44,455	0.00%
2023/10/11	9.1	20.76	4	20.69	20.68	5.1	44,511	0.01%
2023/10/06	4	20.85	0	0.00	20.81	4	44,150	0.01%
2023/10/05	1.5	20.88	1	20.90	20.87	0.5	43,930	0.00%
2023/10/04	3	20.59	0	0.00	20.72	3	43,713	0.01%
2023/10/03	5	20.90	8	21.02	20.83	-3	43,243	-0.01%
2023/10/02	2.5	20.96	10	20.96	20.96	-7.5	42,748	-0.02%
2023/09/28	2	20.61	24	20.65	20.69	-22	42,509	-0.05%
2023/09/27	7	20.56	0.3	20.62	20.58	6.8	42,328	0.02%
2023/09/26	22	20.73	2	20.59	20.58	20	42,264	0.05%
2023/09/25	6	20.77	0	0.00	20.81	6	41,772	0.01%
2023/09/22	4	20.49	4	20.59	20.65	0	41,237	0.00%
2023/09/21	41.2	20.57	7	20.59	20.57	34.2	40,614	0.08%
2023/09/20	76	20.94	3	20.99	20.82	73	39,486	0.18%
2023/09/19	51.1	21.07	2	21.03	21.04	49.1	37,991	0.13%
2023/09/18	81	21.29	10	21.23	21.15	71	36,854	0.19%
2023/09/15	39	21.85	19	21.85	21.89	20	34,135	0.06%
2023/09/14	11	21.56	39	21.47	21.56	-28	31,651	-0.09%
2023/09/13	83	21.17	0	0.00	21.20	83	30,298	0.27%
2023/09/12	11	20.93	1	21.13	21.08	10	29,877	0.03%
2023/09/11	76.2	21.02	5	21.16	20.93	71.2	30,115	0.24%
2023/09/08	66	21.19	5	21.23	21.12	61	28,735	0.21%
2023/09/07	7	21.23	9	21.29	21.20	-2	27,995	-0.01%
2023/09/06	27	21.29	4	21.35	21.29	23	27,430	0.08%
2023/09/05	33	20.96	18	21.15	21.19	15	26,857	0.06%
2023/09/04	2.5	20.69	1	20.77	20.80	1.5	26,630	0.01%
2023/09/01	38	20.64	3	20.70	20.55	35	26,025	0.13%
2023/08/31	4	20.52	0	0.00	20.61	4	25,041	0.02%
2023/08/30	4.5	20.57	0	0.00	20.51	4.5	25,181	0.02%
2023/08/29	3	20.30	4	20.35	20.38	-1	25,517	0.00%
2023/08/28	1	20.30	1	20.30	20.30	0	25,395	0.00%
2023/08/25	8	20.32	0	0.00	20.25	8	24,934	0.03%
2023/08/24	9	20.62	0	0.00	20.53	9	24,157	0.04%
2023/08/22	2	20.13	0	0.00	20.13	2	23,346	0.01%
2023/08/21	11.5	20.06	0	0.00	20.07	11.5	23,292	0.05%
2023/08/18	2	20.41	8	20.05	20.14	-6	23,162	-0.03%
2023/08/17	4	20.04	10	20.18	20.31	-6	22,944	-0.03%
2023/08/16	2	19.98	0	0.00	20.20	2	22,865	0.01%
2023/08/14	2	19.91	0	0.00	19.92	2	22,738	0.01%
2023/08/11	1	20.15	0	0.00	20.11	1	22,497	0.00%
2023/08/10	16	20.04	0	0.00	19.96	16	22,415	0.07%
2023/08/09	6	20.45	0	0.00	20.39	6	21,998	0.03%
2023/08/04	3	20.29	0	0.00	20.46	3	21,605	0.01%
2023/08/02	13.5	20.44	4	20.45	20.37	9.5	21,458	0.04%
2023/08/01	7	20.67	3	20.62	20.79	4	21,094	0.02%
2023/07/31	14.6	20.94	0	0.00	20.83	14.6	20,851	0.07%
2023/07/28	3	21.01	0	0.00	21.09	3	20,397	0.01%
2023/07/27	1	20.74	0	0.00	20.75	1	20,166	0.00%
2023/07/26	4	20.52	0	0.00	20.50	4	19,957	0.02%
2023/07/25	2.1	20.52	0	0.00	20.51	2.1	19,808	0.01%
2023/07/21	4	20.27	0	0.00	20.41	4	19,410	0.02%
2023/07/20	2	20.39	0	0.00	20.44	2	19,244	0.01%
2023/07/19	3	20.42	0	0.00	20.21	3	19,106	0.02%
2023/07/18	0	0.00	6	20.41	20.32	-6	18,919	-0.03%
2023/07/17	0	0.00	2	20.23	20.21	-2	18,640	-0.01%
2023/07/14	0	0.00	102	20.11	20.20	-102	18,432	-0.55%	大賣/鉅額交易
2023/07/13	0	0.00	2	20.14	19.90	-2	18,015	-0.01%
2023/07/11	0	0.00	17	19.81	19.80	-17	17,454	-0.10%
2023/07/10	0	0.00	2	19.71	19.61	-2	17,382	-0.01%
2023/07/07	0.2	19.88	0	0.00	19.76	0.2	17,188	0.00%
2023/07/06	2.8	19.95	0	0.00	19.92	2.8	17,020	0.02%
2023/07/05	10.2	20.07	3	20.09	20.08	7.2	16,733	0.04%
2023/07/04	1	20.18	17.6	20.20	20.18	-16.6	16,524	-0.10%
2023/07/03	2.8	19.80	11	19.75	19.82	-8.3	15,973	-0.05%
2023/06/30	14	19.24	0	0.00	19.35	14	15,579	0.09%
2023/06/29	7	19.17	0	0.00	19.17	7	15,375	0.05%
2023/06/28	1	19.18	0	0.00	19.18	1	15,107	0.01%
2023/06/27	3	19.19	0	0.00	19.18	3	14,923	0.02%
2023/06/26	8.1	19.28	0	0.00	19.27	8.1	14,650	0.06%
2023/06/21	4.1	19.37	5	19.35	19.38	-0.9	14,475	-0.01%
2023/06/20	19.3	19.46	0	0.00	19.43	19.3	14,175	0.14%
2023/06/19	28.2	19.58	0	0.00	19.55	28.2	13,831	0.20%
2023/06/16	34.2	19.74	0	0.00	19.70	34.2	13,362	0.26%
2023/06/15	37.3	20.31	22	20.35	20.32	15.3	12,014	0.13%
2023/06/14	49.5	20.20	3	20.20	20.23	46.5	10,501	0.44%
2023/06/13	10	20.12	2	20.03	20.15	8	9,345	0.09%
2023/06/12	15	19.80	1	19.86	19.85	14	8,242	0.17%
2023/06/09	21	19.73	0	0.00	19.81	21	7,090	0.30%
2023/06/08	110.5	19.62	5	19.61	19.57	105.5	6,311	1.67%	大買/鉅額交易
2023/06/07	2	19.52	0	0.00	19.55	2	5,284	0.04%
2023/06/06	9	19.31	0	0.00	19.34	9	4,875	0.18%
2023/06/05	4	19.31	0	0.00	19.32	4	4,426	0.09%
2023/06/02	4	19.33	0	0.00	19.32	4	3,890	0.10%
2023/06/01	8	19.09	0	0.00	19.13	8	3,175	0.25%
2023/05/31	0	0.00	12	19.12	19.11	-12	2,868	-0.42%
2023/05/18	0	0.00	32	18.49	18.52	-32	2,683	-1.19%
2023/05/15	0.2	18.15	0	0.00	18.16	0.2	2,720	0.01%
2023/05/12	2	18.10	0	0.00	18.25	2	2,744	0.07%
2023/05/08	0	0.00	2	18.40	18.36	-2	2,767	-0.07%
2023/05/04	3.1	18.29	0	0.00	18.33	3.1	2,778	0.11%
2023/05/03	2.1	18.27	0	0.00	18.35	2.1	2,779	0.08%
2023/04/27	2	18.17	0.1	18.15	18.14	1.9	2,750	0.07%
2023/04/26	4	17.92	0	0.00	18.06	4	2,708	0.15%
2023/04/25	5	18.19	0	0.00	18.10	5	2,664	0.19%
2023/04/21	1.2	18.59	0	0.00	18.52	1.2	2,572	0.05%
2023/04/20	1	18.99	0	0.00	18.90	1	2,502	0.04%
2023/04/19	2	19.10	0	0.00	19.05	2	2,491	0.08%
2023/04/17	2	19.30	0	0.00	19.34	2	2,460	0.08%
2023/04/13	6	19.11	0	0.00	19.09	6	2,447	0.25%
2023/04/11	4	19.17	0	0.00	19.21	4	2,421	0.17%
2023/03/29	1	18.62	0	0.00	18.68	1	2,439	0.04%
2023/03/14	3	18.59	0	0.00	18.63	3	2,646	0.11%
2023/03/10	1	18.81	0	0.00	18.83	1	2,641	0.04%
2023/03/08	2	18.88	0	0.00	18.99	2	2,668	0.07%
2023/02/23	0	0.00	1	18.46	18.49	-1	2,816	-0.04%
2023/02/22	2	18.13	1	18.14	18.11	1	2,917	0.03%
2023/02/20	1	17.94	0	0.00	17.93	1	3,073	0.03%
2023/02/17	2	17.73	0	0.00	17.76	2	3,134	0.06%
2023/02/14	0	0.00	14	17.64	17.71	-14	3,346	-0.42%
2023/02/13	4	17.57	0	0.00	17.50	4	3,493	0.11%
2023/02/06	3.2	17.53	0	0.00	17.48	3.2	3,866	0.08%
2023/02/01	0	0.00	3	17.38	17.44	-3	3,928	-0.08%
2023/01/31	0	0.00	2	17.29	17.22	-2	3,945	-0.05%
2023/01/17	1	16.76	0	0.00	16.79	1	4,131	0.02%
2023/01/16	5	16.71	0	0.00	16.70	5	4,649	0.11%
2023/01/09	0.2	16.89	1	16.82	16.89	-0.8	6,125	-0.01%
2023/01/04	1	16.50	0	0.00	16.50	1	6,330	0.02%
2022/12/07	0.1	16.58	0	0.00	16.51	0.1	8,376	0.00%
2022/12/06	0	0.00	2	16.79	16.67	-2	8,519	-0.02%
2022/11/24	0	0.00	2	16.66	16.79	-2	9,986	-0.02%
2022/11/23	0	0.00	1	16.55	16.53	-1	10,092	-0.01%
2022/11/22	0	0.00	6	16.45	16.44	-6	10,395	-0.06%
2022/11/04	2	14.97	0	0.00	15.01	2	12,621	0.02%
2022/10/28	7	14.75	0	0.00	14.75	7	19,626	0.04%
2022/10/27	10	14.98	0	0.00	14.99	10	22,018	0.05%
2022/10/25	3	14.83	0	0.00	14.78	3	30,245	0.01%
2022/10/24	2	15.10	0	0.00	14.95	2	37,287	0.01%
2022/10/21	7	14.99	0	0.00	14.92	7	39,626	0.02%
2022/10/20	3	14.93	0	0.00	15.01	3	51,743	0.01%