群益台灣精選高息 (00919)-元大-沙鹿券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.57
漲跌
--
漲幅
0.00%
成交量
37,666張
產業
上市
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	50	24.67	41	24.81	24.57	9	148,225	0.01%
2024/05/02	50.8	24.61	7.5	24.63	24.57	43.3	148,431	0.03%
2024/04/30	67.5	24.75	24	24.77	24.72	43.5	148,178	0.03%
2024/04/29	78.3	24.81	47.7	24.81	24.82	30.6	148,015	0.02%
2024/04/26	13.7	24.48	33.6	24.42	24.45	-19.9	147,977	-0.01%
2024/04/25	21.6	24.33	5.6	24.32	24.28	16	148,035	0.01%
2024/04/24	110.6	24.31	50.7	24.33	24.46	59.9	148,723	0.04%	大買/
2024/04/23	77.5	23.78	29.3	23.80	23.74	48.2	150,733	0.03%
2024/04/22	108.3	23.85	248.5	23.81	23.67	-140.2	150,864	-0.09%	大買/大賣/鉅額交易
2024/04/19	200	24.25	113.4	24.21	24.15	86.5	149,519	0.06%	大買/大賣/
2024/04/18	35	24.69	76	24.73	24.73	-41	146,899	-0.03%
2024/04/17	98.6	24.78	82	24.73	24.80	16.6	147,195	0.01%
2024/04/16	478	24.68	61	24.70	24.54	417	147,572	0.28%	大買/鉅額交易
2024/04/15	39.7	25.19	36	25.21	25.22	3.7	145,890	0.00%
2024/04/12	29.5	25.35	7	25.35	25.35	22.5	146,094	0.02%
2024/04/11	296.8	25.21	167	25.11	25.25	129.8	146,613	0.09%	大買/大賣/鉅額交易
2024/04/10	281.6	25.39	14.2	25.36	25.30	267.4	146,768	0.18%	大買/鉅額交易
2024/04/09	32.3	25.16	20.5	25.17	25.20	11.8	147,826	0.01%
2024/04/08	84.2	25.09	17	25.09	25.17	67.2	148,419	0.05%
2024/04/03	34.3	25.18	64	25.25	25.19	-29.7	148,023	-0.02%
2024/04/02	51.7	25.18	22.5	25.19	25.21	29.2	148,633	0.02%
2024/04/01	149.9	25.12	61.1	25.15	25.04	88.8	148,680	0.06%	大買/
2024/03/29	144.1	25.20	92	25.28	25.26	52.1	147,719	0.04%	大買/
2024/03/28	177.3	25.51	73	25.43	25.32	104.3	146,767	0.07%	大買/鉅額交易
2024/03/27	121.5	25.24	162.1	25.38	25.51	-40.5	143,555	-0.03%	大買/大賣/
2024/03/26	438.9	24.91	338.5	24.96	24.99	100.5	143,019	0.07%	大買/大賣/
2024/03/25	195.8	25.38	43.3	25.26	25.30	152.5	139,285	0.11%	大買/鉅額交易
2024/03/22	277.6	25.51	151.9	25.49	25.40	125.7	139,110	0.09%	大買/大賣/鉅額交易
2024/03/21	470.4	26.14	268.7	26.01	25.96	201.7	137,121	0.15%	大買/大賣/鉅額交易
2024/03/20	942.7	26.63	374	26.75	26.13	568.7	137,282	0.41%	大買/大賣/鉅額交易
2024/03/19	153.1	26.02	77.7	26.02	26.16	75.4	132,690	0.06%	大買/
2024/03/18	238.8	25.26	51.5	25.30	25.46	187.3	131,688	0.14%	大買/鉅額交易
2024/03/15	577.7	25.93	219.8	25.91	25.83	357.9	130,327	0.27%	大買/大賣/鉅額交易
2024/03/14	530.4	26.34	575.3	26.31	26.09	-44.9	126,365	-0.04%	大買/大賣/
2024/03/13	396.2	26.84	66.2	26.82	26.92	330	119,471	0.28%	大買/鉅額交易
2024/03/12	248.9	26.22	207.7	26.11	26.38	41.2	116,236	0.04%	大買/大賣/
2024/03/11	373	25.88	137.5	25.92	25.81	235.4	114,510	0.21%	大買/大賣/鉅額交易
2024/03/08	275.9	26.18	233.5	26.20	25.95	42.4	112,360	0.04%	大買/大賣/
2024/03/07	309.6	25.67	168	25.67	25.86	141.6	107,090	0.13%	大買/大賣/鉅額交易
2024/03/06	229.3	25.12	52	25.22	25.22	177.3	104,741	0.17%	大買/鉅額交易
2024/03/05	149.5	24.70	73	24.70	24.85	76.5	101,789	0.08%	大買/
2024/03/04	240.6	24.46	145.1	24.42	24.61	95.5	99,727	0.10%	大買/大賣/
2024/03/01	278.6	24.33	33	24.29	24.25	245.6	97,326	0.25%	大買/鉅額交易
2024/02/29	117	24.00	212.2	24.06	24.03	-95.2	93,328	-0.10%	大買/大賣/
2024/02/27	456.7	23.90	494.9	23.86	23.90	-38.3	92,043	-0.04%	大買/大賣/
2024/02/26	113.3	23.76	99.1	23.73	23.83	14.3	90,559	0.02%	大買/
2024/02/23	154.9	23.78	85.2	23.76	23.63	69.7	89,871	0.08%	大買/
2024/02/22	220.2	23.50	268.8	23.56	23.62	-48.6	88,255	-0.06%	大買/大賣/
2024/02/21	88.1	23.09	54.1	23.06	23.06	34	87,138	0.04%
2024/02/20	61.5	22.99	64	22.98	22.97	-2.5	86,225	0.00%
2024/02/19	71.2	22.58	9.6	22.60	22.61	61.6	84,801	0.07%
2024/02/16	45	22.54	29.2	22.52	22.54	15.8	84,196	0.02%
2024/02/15	120.2	22.35	87.4	22.36	22.41	32.8	83,605	0.04%	大買/
2024/02/05	175.8	22.16	73	22.21	22.21	102.8	82,658	0.12%	大買/鉅額交易
2024/02/02	88.7	22.23	6	22.30	22.23	82.7	82,111	0.10%
2024/02/01	34.2	22.26	67.2	22.26	22.23	-33	81,671	-0.04%
2024/01/31	20.1	22.21	6	22.24	22.22	14.1	81,612	0.02%
2024/01/30	26.2	22.26	9.5	22.26	22.25	16.7	81,370	0.02%
2024/01/29	17.2	22.19	9.5	22.23	22.25	7.7	81,365	0.01%
2024/01/26	86.3	22.13	13.5	22.16	22.10	72.9	81,135	0.09%
2024/01/25	42.4	22.29	59.5	22.28	22.29	-17.1	80,566	-0.02%
2024/01/24	22.7	22.21	34.1	22.22	22.21	-11.4	80,070	-0.01%
2024/01/23	3	22.12	14.1	22.11	22.12	-11.1	80,086	-0.01%
2024/01/22	43.4	22.04	48.5	22.05	22.05	-5.1	79,958	-0.01%
2024/01/19	77.8	21.89	19	21.94	21.97	58.8	79,526	0.07%
2024/01/18	112.5	21.73	11.3	21.74	21.78	101.3	79,818	0.13%	大買/鉅額交易
2024/01/17	159.1	21.89	5.1	21.81	21.79	154	78,713	0.20%	大買/鉅額交易
2024/01/16	70.8	22.10	25.2	22.12	22.09	45.6	76,328	0.06%
2024/01/15	45.9	22.18	27.3	22.18	22.23	18.6	75,979	0.02%
2024/01/12	57.4	21.95	29.5	21.91	21.97	27.8	75,665	0.04%
2024/01/11	82.6	21.91	37	21.93	21.90	45.6	75,350	0.06%
2024/01/10	73.1	21.85	3.2	21.84	21.93	69.8	75,336	0.09%
2024/01/09	140.7	21.98	2	22.03	21.93	138.7	74,309	0.19%	大買/鉅額交易
2024/01/08	56	22.11	6	22.14	22.07	50	72,227	0.07%
2024/01/05	90.9	22.11	11	22.22	22.10	79.9	71,553	0.11%
2024/01/04	24.3	22.13	77.2	22.18	22.15	-53	70,742	-0.07%
2024/01/03	111.1	22.07	37.7	22.08	22.06	73.4	70,704	0.10%	大買/
2024/01/02	71.1	22.20	29.4	22.20	22.21	41.7	69,098	0.06%
2023/12/29	39.9	22.20	68.8	22.20	22.26	-29	68,044	-0.04%
2023/12/28	133.6	22.30	16	22.35	22.21	117.6	67,743	0.17%	大買/鉅額交易
2023/12/27	145.8	22.39	13	22.40	22.36	132.8	66,887	0.20%	大買/鉅額交易
2023/12/26	70.4	22.15	37	22.21	22.25	33.4	66,208	0.05%
2023/12/25	150.8	22.04	5	22.04	22.02	145.8	65,619	0.22%	大買/鉅額交易
2023/12/22	98.6	22.11	2	22.11	22.12	96.6	64,073	0.15%
2023/12/21	244.6	22.07	8	22.08	22.06	236.6	63,927	0.37%	大買/鉅額交易
2023/12/20	113.2	22.23	11.5	22.22	22.22	101.7	62,351	0.16%	大買/鉅額交易
2023/12/19	243.7	22.23	146	22.19	22.20	97.7	61,731	0.16%	大買/大賣/
2023/12/18	234.4	22.36	116	22.38	22.39	118.4	60,615	0.20%	大買/大賣/鉅額交易
2023/12/15	247.9	22.92	401.2	22.93	22.85	-153.4	59,290	-0.26%	大買/大賣/鉅額交易
2023/12/14	232.3	22.76	50.3	22.78	22.83	182	56,435	0.32%	大買/鉅額交易
2023/12/13	201.5	22.51	59.2	22.50	22.50	142.3	56,176	0.25%	大買/鉅額交易
2023/12/12	509.8	22.36	21	22.40	22.37	488.8	55,760	0.88%	大買/鉅額交易
2023/12/11	172.7	22.19	26	22.19	22.19	146.7	54,670	0.27%	大買/鉅額交易
2023/12/08	170.2	22.10	10	22.14	22.09	160.2	53,873	0.30%	大買/鉅額交易
2023/12/07	153.7	21.99	31	22.05	21.96	122.7	53,608	0.23%	大買/鉅額交易
2023/12/06	200.2	22.05	25.3	22.03	22.05	174.9	53,641	0.33%	大買/鉅額交易
2023/12/05	413	21.99	18	21.96	21.99	395	54,199	0.73%	大買/鉅額交易
2023/12/04	39.8	22.09	55	22.11	22.12	-15.2	53,429	-0.03%
2023/12/01	52.3	21.84	19	21.81	21.87	33.3	52,910	0.06%
2023/11/30	17.6	21.67	92	21.69	21.65	-74.4	52,403	-0.14%
2023/11/29	26.6	21.65	10	21.66	21.66	16.6	52,680	0.03%
2023/11/28	29.2	21.47	36.1	21.50	21.53	-6.8	53,252	-0.01%
2023/11/27	51.7	21.51	12	21.45	21.42	39.7	53,163	0.07%
2023/11/24	23	21.46	38	21.46	21.46	-15	52,590	-0.03%
2023/11/22	65.9	21.52	2.7	21.52	21.52	63.2	52,048	0.12%
2023/11/21	93	21.62	6.3	21.65	21.62	86.7	52,152	0.17%
2023/11/20	65	21.48	4.8	21.46	21.50	60.2	52,334	0.12%
2023/11/17	92.1	21.39	30.3	21.37	21.44	61.8	51,968	0.12%
2023/11/16	15	21.30	12.2	21.32	21.31	2.8	51,639	0.01%
2023/11/15	16	21.39	17.2	21.39	21.35	-1.2	51,360	0.00%
2023/11/14	9	21.21	147.4	21.21	21.23	-138.4	51,038	-0.27%	大賣/鉅額交易
2023/11/13	0	21.06	57.4	21.09	21.05	-57.4	50,557	-0.11%
2023/11/10	19.3	20.86	37	20.89	20.92	-17.7	50,298	-0.04%
2023/11/09	27.6	21.00	4.2	20.99	21.00	23.4	49,950	0.05%
2023/11/08	15	20.96	22.8	20.95	20.95	-7.8	49,899	-0.02%
2023/11/07	15	20.88	32	20.89	20.89	-17	49,571	-0.03%
2023/11/06	12	20.90	62	20.91	20.90	-50	49,728	-0.10%
2023/11/03	18.2	20.80	30	20.79	20.77	-11.8	49,385	-0.02%
2023/11/02	22	20.65	59	20.68	20.74	-37	49,195	-0.08%
2023/11/01	22.5	20.33	13.1	20.38	20.42	9.5	48,805	0.02%
2023/10/31	56	20.27	5	20.33	20.19	51	48,644	0.10%
2023/10/30	7	20.41	5	20.40	20.42	2	48,409	0.00%
2023/10/27	16.6	20.23	65	20.26	20.18	-48.4	48,219	-0.10%
2023/10/26	75.3	20.16	0	20.18	20.15	75.2	48,320	0.16%
2023/10/25	58	20.45	5.9	20.45	20.44	52.1	47,606	0.11%
2023/10/24	16.8	20.22	7	20.23	20.32	9.8	47,541	0.02%
2023/10/23	74.9	20.37	4.6	20.37	20.27	70.3	47,166	0.15%
2023/10/20	75.2	20.39	23	20.31	20.48	52.2	46,626	0.11%
2023/10/19	52.7	20.45	4	20.46	20.50	48.7	46,306	0.11%
2023/10/18	111.3	20.46	11	20.44	20.41	100.3	46,100	0.22%	大買/
2023/10/17	31.1	20.64	5	20.74	20.57	26.1	45,144	0.06%
2023/10/16	63.5	20.54	10	20.53	20.57	53.5	45,083	0.12%
2023/10/13	52.7	20.68	1.6	20.70	20.68	51.1	44,770	0.11%
2023/10/12	17.8	20.72	1.5	20.72	20.73	16.3	44,455	0.04%
2023/10/11	34.3	20.74	11	20.76	20.68	23.3	44,511	0.05%
2023/10/06	4.4	20.84	9.5	20.88	20.81	-5.1	44,150	-0.01%
2023/10/05	6.1	20.88	0.9	20.88	20.87	5.2	43,930	0.01%
2023/10/04	20	20.58	6	20.61	20.72	14	43,713	0.03%
2023/10/03	27.7	20.89	2.5	20.99	20.83	25.2	43,243	0.06%
2023/10/02	18.7	20.90	10	20.93	20.96	8.7	42,748	0.02%
2023/09/28	24.5	20.64	5.5	20.73	20.69	19	42,509	0.04%
2023/09/27	38.8	20.52	8.6	20.51	20.58	30.2	42,328	0.07%
2023/09/26	181.2	20.68	0	0.00	20.58	181.2	42,264	0.43%	大買/鉅額交易
2023/09/25	49.4	20.81	13.4	20.76	20.81	36	41,772	0.09%
2023/09/22	150.5	20.53	0	0.00	20.65	150.5	41,237	0.36%	大買/鉅額交易
2023/09/21	66	20.60	34	20.54	20.57	32	40,614	0.08%
2023/09/20	136.5	20.93	9.6	20.88	20.82	126.9	39,486	0.32%	大買/鉅額交易
2023/09/19	137	21.08	31	21.04	21.04	106	37,991	0.28%	大買/鉅額交易
2023/09/18	375.3	21.29	42.4	21.29	21.15	333	36,854	0.90%	大買/鉅額交易
2023/09/15	247.5	21.85	37.7	21.86	21.89	209.8	34,135	0.61%	大買/鉅額交易
2023/09/14	153.2	21.51	17.3	21.47	21.56	135.9	31,651	0.43%	大買/鉅額交易
2023/09/13	120	21.18	4.5	21.21	21.20	115.5	30,298	0.38%	大買/鉅額交易
2023/09/12	47	21.05	1	21.08	21.08	46	29,877	0.15%
2023/09/11	207	21.07	72	20.94	20.93	135	30,115	0.45%	大買/鉅額交易
2023/09/08	112.3	21.17	14	21.24	21.12	98.3	28,735	0.34%	大買/
2023/09/07	90.5	21.29	0.2	21.33	21.20	90.3	27,995	0.32%
2023/09/06	100.8	21.30	15	21.33	21.29	85.8	27,430	0.31%
2023/09/05	113	21.09	13.8	21.02	21.19	99.3	26,857	0.37%	大買/
2023/09/04	102.3	20.63	8.1	20.70	20.80	94.2	26,630	0.35%	大買/
2023/09/01	156	20.62	0	0.00	20.55	156	26,025	0.60%	大買/鉅額交易
2023/08/31	50	20.58	2.1	20.62	20.61	47.9	25,041	0.19%
2023/08/30	27	20.53	14.5	20.59	20.51	12.5	25,181	0.05%
2023/08/29	11.3	20.34	0	0.00	20.38	11.3	25,517	0.04%
2023/08/28	16	20.32	0	20.33	20.30	16	25,395	0.06%
2023/08/25	79.5	20.33	0	0.00	20.25	79.5	24,934	0.32%
2023/08/24	37.3	20.62	16	20.59	20.53	21.3	24,157	0.09%
2023/08/23	10	20.21	1	20.25	20.29	9	23,463	0.04%
2023/08/22	5	20.14	0	0.00	20.13	5	23,346	0.02%
2023/08/21	4.1	20.00	0	0.00	20.07	4.1	23,292	0.02%
2023/08/18	6.4	20.17	1	20.40	20.14	5.4	23,162	0.02%
2023/08/17	6	20.07	0	0.00	20.31	6	22,944	0.03%
2023/08/16	1	20.01	0	0.00	20.20	1	22,865	0.00%
2023/08/15	0	0.00	1	20.13	20.13	-1	22,786	0.00%
2023/08/14	18	19.91	0	0.00	19.92	18	22,738	0.08%
2023/08/11	1	20.09	1.1	20.15	20.11	-0.1	22,497	0.00%
2023/08/10	32	20.07	21	19.99	19.96	11	22,415	0.05%
2023/08/09	23	20.46	2	20.45	20.39	21	21,998	0.10%
2023/08/08	16	20.66	3	20.62	20.62	13	21,823	0.06%
2023/08/07	11	20.48	1	20.64	20.70	10	21,682	0.05%
2023/08/04	1	20.25	0.1	20.28	20.46	0.9	21,605	0.00%
2023/08/02	10	20.49	21	20.37	20.37	-11	21,458	-0.05%
2023/08/01	4	20.74	0	0.00	20.79	4	21,094	0.02%
2023/07/31	16	20.97	3	21.00	20.83	13	20,851	0.06%
2023/07/28	22.1	20.94	1	20.81	21.09	21.1	20,397	0.10%
2023/07/27	20.3	20.75	3	20.73	20.75	17.3	20,166	0.09%
2023/07/25	24	20.60	7	20.60	20.51	17	19,808	0.09%
2023/07/24	17	20.41	13	20.38	20.44	4	19,623	0.02%
2023/07/21	8.1	20.26	167	20.36	20.41	-158.9	19,410	-0.82%	大賣/鉅額交易
2023/07/20	51	20.41	4	20.36	20.44	47	19,244	0.24%
2023/07/19	3.5	20.35	14	20.39	20.21	-10.5	19,106	-0.05%
2023/07/18	12	20.35	19	20.34	20.32	-7	18,919	-0.04%
2023/07/17	7.3	20.22	5	20.22	20.21	2.3	18,640	0.01%
2023/07/14	3	20.20	147	20.18	20.20	-144	18,432	-0.78%	大賣/鉅額交易
2023/07/13	14	20.00	22.2	20.09	19.90	-8.2	18,015	-0.05%
2023/07/12	7	19.80	3	19.85	19.85	4	17,598	0.02%
2023/07/11	0.5	19.81	0	0.00	19.80	0.5	17,454	0.00%
2023/07/10	5	19.60	0	0.00	19.61	5	17,382	0.03%
2023/07/07	20	19.78	1	19.68	19.76	19	17,188	0.11%
2023/07/06	17	19.96	12	20.06	19.92	5	17,020	0.03%
2023/07/05	4	20.07	36	20.06	20.08	-32	16,733	-0.19%
2023/07/04	16	20.17	53	20.13	20.18	-37	16,524	-0.22%
2023/07/03	7.2	19.74	8	19.74	19.82	-0.9	15,973	-0.01%
2023/06/30	46	19.31	1	19.30	19.35	45	15,579	0.29%
2023/06/29	17	19.16	17	19.13	19.17	0	15,375	0.00%
2023/06/28	5.1	19.22	0	19.20	19.18	5	15,107	0.03%
2023/06/27	26.3	19.18	5	19.20	19.18	21.3	14,923	0.14%
2023/06/26	14	19.27	1	19.28	19.27	13	14,650	0.09%
2023/06/21	33	19.35	2	19.36	19.38	31	14,475	0.21%
2023/06/20	11	19.45	7	19.41	19.43	4	14,175	0.03%
2023/06/19	14.3	19.58	8	19.57	19.55	6.3	13,831	0.05%
2023/06/16	233.6	19.76	6	19.72	19.70	227.6	13,362	1.70%	大買/鉅額交易
2023/06/15	133.2	20.32	35	20.35	20.32	98.2	12,014	0.82%	大買/
2023/06/14	117	20.20	372	20.25	20.23	-255	10,501	-2.43%	大買/大賣/鉅額交易
2023/06/13	519	20.09	8	20.08	20.15	511	9,345	5.47%	大買/鉅額交易
2023/06/12	49	19.82	7	19.85	19.85	42	8,242	0.51%
2023/06/09	51.7	19.74	5	19.76	19.81	46.7	7,090	0.66%
2023/06/08	83.4	19.55	0	0.00	19.57	83.4	6,311	1.32%
2023/06/07	5	19.55	6	19.52	19.55	-1	5,284	-0.02%
2023/06/06	6.1	19.32	1	19.34	19.34	5.1	4,875	0.10%
2023/06/05	55	19.36	40	19.35	19.32	15	4,426	0.34%
2023/06/02	56	19.34	0	0.00	19.32	56	3,890	1.44%
2023/06/01	51	19.09	1	19.05	19.13	50	3,175	1.57%
2023/05/31	1	19.11	0	0.00	19.11	1	2,868	0.03%
2023/05/30	2	19.13	2	19.22	19.12	0	2,839	0.00%
2023/05/29	1	19.21	3	19.24	19.24	-2	2,793	-0.07%
2023/05/26	0	0.00	1	19.00	18.95	-1	2,729	-0.04%
2023/05/25	0	0.00	8	18.84	18.84	-8	2,728	-0.29%
2023/05/24	1	18.62	0	0.00	18.73	1	2,726	0.04%
2023/05/23	0.3	18.72	0	0.00	18.70	0.3	2,736	0.01%
2023/05/22	3	18.66	1	18.60	18.66	2	2,728	0.07%
2023/05/19	2	18.59	0	0.00	18.57	2	2,699	0.07%
2023/05/18	0	0.00	6	18.43	18.52	-6	2,683	-0.22%
2023/05/16	2	18.30	0	0.00	18.28	2	2,682	0.07%
2023/05/15	3	18.11	0	0.00	18.16	3	2,720	0.11%
2023/05/12	1	18.07	0	0.00	18.25	1	2,744	0.04%
2023/05/11	3	18.19	0	0.00	18.19	3	2,739	0.11%
2023/05/09	1	18.25	0	0.00	18.30	1	2,741	0.04%
2023/05/03	0	0.00	1	18.33	18.35	-1	2,779	-0.04%
2023/04/28	4	18.35	0	0.00	18.41	4	2,758	0.14%
2023/04/27	0	0.00	1	18.17	18.14	-1	2,750	-0.04%
2023/04/26	4	17.96	0	18.01	18.06	4	2,708	0.15%
2023/04/25	7	18.21	0	18.14	18.10	7	2,664	0.26%
2023/04/21	3.3	18.72	0	0.00	18.52	3.3	2,572	0.13%
2023/04/20	0.3	18.93	2	18.91	18.90	-1.8	2,502	-0.07%
2023/04/19	0.3	19.07	0	0.00	19.05	0.3	2,491	0.01%
2023/04/18	13	19.20	0	0.00	19.18	13	2,485	0.52%
2023/04/13	5.3	19.10	0	0.00	19.09	5.3	2,447	0.21%
2023/04/12	1	19.20	0	0.00	19.26	1	2,416	0.04%
2023/04/11	1	19.05	0	0.00	19.21	1	2,421	0.04%
2023/04/06	1	18.80	0	0.00	18.79	1	2,377	0.04%
2023/03/29	1	18.65	0	0.00	18.68	1	2,439	0.04%
2023/03/20	0	0.00	0.5	18.79	18.79	-0.5	2,561	-0.02%
2023/03/17	1.1	18.60	0	0.00	18.67	1.1	2,558	0.04%
2023/03/16	3.1	18.44	0	0.00	18.42	3.1	2,586	0.12%
2023/03/15	4	18.75	0	0.00	18.60	4	2,597	0.15%
2023/03/14	2	18.63	0	0.00	18.63	2	2,646	0.08%
2023/03/10	2	18.80	0	0.00	18.83	2	2,641	0.08%
2023/03/07	2	18.96	0	0.00	19.05	2	2,657	0.08%
2023/03/06	3	19.03	0	0.00	19.02	3	2,698	0.11%
2023/02/23	0	0.00	0.1	18.44	18.49	-0.1	2,816	0.00%
2023/02/22	2.1	18.09	0.2	18.10	18.11	1.9	2,917	0.07%
2023/02/16	0.1	17.68	0	0.00	17.79	0.1	3,184	0.00%
2023/02/13	0.1	17.47	0	0.00	17.50	0.1	3,493	0.00%
2023/02/09	0.1	17.87	3.2	17.88	17.84	-3.1	3,857	-0.08%
2023/02/08	2	17.95	0	0.00	17.94	2	3,858	0.05%
2023/02/07	0.1	17.58	0	0.00	17.65	0.1	3,842	0.00%
2023/02/06	3	17.56	0.1	17.64	17.48	2.9	3,866	0.08%
2023/02/03	8	17.81	0.1	17.80	17.76	7.9	3,858	0.20%
2023/02/02	2	17.69	0	0.00	17.74	2	3,879	0.05%
2023/02/01	0	0.00	1	17.41	17.44	-1	3,928	-0.03%
2023/01/31	2	17.26	1	17.23	17.22	1	3,945	0.03%
2023/01/30	1.1	17.09	6	17.05	17.10	-4.9	4,040	-0.12%
2023/01/17	0.1	16.77	0	0.00	16.79	0.1	4,131	0.00%
2023/01/13	0.1	16.90	0	0.00	16.73	0.1	5,082	0.00%
2023/01/11	4	16.97	0	0.00	16.95	4	5,985	0.07%
2023/01/10	0	0.00	2	16.88	16.91	-2	6,055	-0.03%
2023/01/09	0	0.00	8	16.84	16.89	-8	6,125	-0.13%
2022/12/30	0.4	16.40	0	0.00	16.37	0.4	6,505	0.01%
2022/12/29	5	16.09	0	0.00	16.27	5	6,596	0.08%
2022/12/28	1.5	16.22	0	0.00	16.23	1.5	6,681	0.02%
2022/12/26	0.1	16.49	0	0.00	16.42	0.1	6,838	0.00%
2022/12/23	0	0.00	6	16.54	16.54	-6	6,934	-0.09%
2022/12/20	2.2	16.15	0	0.00	16.11	2.2	7,222	0.03%
2022/12/19	1.1	16.45	0	0.00	16.41	1.1	7,289	0.01%
2022/12/16	5	16.38	0	0.00	16.51	5	7,388	0.07%
2022/12/13	10	16.53	0	0.00	16.44	10	7,765	0.13%
2022/12/08	1	16.46	0	0.00	16.46	1	8,237	0.01%
2022/12/07	24.1	16.60	0	0.00	16.51	24.1	8,376	0.29%
2022/12/06	4	16.81	1	16.83	16.67	3	8,519	0.04%
2022/12/05	0	0.00	1	17.05	16.98	-1	8,619	-0.01%
2022/12/02	2	16.95	0	0.00	16.98	2	8,798	0.02%
2022/12/01	3	17.04	0.7	17.04	17.01	2.3	8,991	0.03%
2022/11/30	1	16.70	0	0.00	16.83	1	9,140	0.01%
2022/11/29	10	16.56	0	0.00	16.63	10	9,340	0.11%
2022/11/28	1	16.48	0	0.00	16.48	1	9,589	0.01%
2022/11/25	0.1	16.74	1	16.76	16.66	-1	9,757	-0.01%
2022/11/23	0.1	16.54	0	0.00	16.53	0.1	10,092	0.00%
2022/11/22	0.1	16.39	0	0.00	16.44	0.1	10,395	0.00%
2022/11/21	1.1	16.49	0	0.00	16.45	1.1	10,719	0.01%
2022/11/18	1	16.65	0	0.00	16.59	1	11,025	0.01%
2022/11/17	1	16.65	0	0.00	16.65	1	11,117	0.01%
2022/11/16	13	16.49	1	16.56	16.55	12	11,309	0.11%
2022/11/15	1.6	16.42	0	0.00	16.46	1.6	11,452	0.01%
2022/11/11	0	16.25	0	0.00	16.25	0	12,138	0.00%
2022/11/10	0.1	15.91	0	0.00	15.93	0.1	12,338	0.00%
2022/11/07	10	15.15	0	0.00	15.44	10	13,311	0.08%
2022/10/31	5	14.79	0	14.83	14.88	5	17,668	0.03%
2022/10/28	0	14.85	0	14.85	14.75	0	19,626	0.00%
2022/10/27	0	14.98	0	14.98	14.99	0	22,018	0.00%
2022/10/25	3	14.80	3	14.78	14.78	0	30,245	0.00%
2022/10/24	4	15.08	0	15.00	14.95	4	37,287	0.01%
2022/10/21	3	14.98	0	0.00	14.92	3	39,626	0.01%
2022/10/20	5	14.89	0	0.00	15.01	5	51,743	0.01%