群益台灣精選高息 (00919)-元大-台中券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.57
漲跌
--
漲幅
0.00%
成交量
37,666張
產業
上市
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	30.5	24.69	2.6	24.77	24.57	27.9	148,225	0.02%
2024/05/02	30.3	24.63	16	24.60	24.57	14.3	148,431	0.01%
2024/04/30	27.4	24.76	47.1	24.77	24.72	-19.7	148,178	-0.01%
2024/04/29	22.3	24.81	63	24.82	24.82	-40.7	148,015	-0.03%
2024/04/26	40.9	24.44	9	24.48	24.45	31.9	147,977	0.02%
2024/04/25	18.1	24.29	19.1	24.38	24.28	-1	148,035	0.00%
2024/04/24	31.2	24.29	30.4	24.33	24.46	0.8	148,723	0.00%
2024/04/23	38.3	23.76	0	0.00	23.74	38.3	150,733	0.03%
2024/04/22	90.9	23.85	27	23.92	23.67	63.9	150,864	0.04%
2024/04/19	147.1	24.22	43.2	24.12	24.15	103.9	149,519	0.07%	大買/鉅額交易
2024/04/18	29	24.68	42.1	24.72	24.73	-13.1	146,899	-0.01%
2024/04/17	65	24.74	9	24.77	24.80	56	147,195	0.04%
2024/04/16	332.3	24.67	59.5	24.63	24.54	272.8	147,572	0.18%	大買/鉅額交易
2024/04/15	46.7	25.18	26.7	25.19	25.22	20	145,890	0.01%
2024/04/12	12.3	25.37	5.5	25.36	25.35	6.8	146,094	0.00%
2024/04/11	16	25.23	43	25.25	25.25	-27	146,613	-0.02%
2024/04/10	17.6	25.30	25.4	25.28	25.30	-7.8	146,768	-0.01%
2024/04/09	24.2	25.18	41	25.18	25.20	-16.8	147,826	-0.01%
2024/04/08	44.1	25.10	20.5	25.12	25.17	23.6	148,419	0.02%
2024/04/03	84.1	25.26	43.9	25.29	25.19	40.2	148,023	0.03%
2024/04/02	24.8	25.18	164.5	25.17	25.21	-139.8	148,633	-0.09%	大賣/鉅額交易
2024/04/01	54.9	25.12	21	25.11	25.04	33.9	148,680	0.02%
2024/03/29	81.2	25.24	35	25.29	25.26	46.2	147,719	0.03%
2024/03/28	141.8	25.52	89.4	25.60	25.32	52.4	146,767	0.04%	大買/
2024/03/27	146.6	25.41	52	25.38	25.51	94.6	143,555	0.07%	大買/
2024/03/26	230.8	24.93	111.2	24.90	24.99	119.6	143,019	0.08%	大買/大賣/鉅額交易
2024/03/25	139.2	25.37	123	25.37	25.30	16.3	139,285	0.01%	大買/大賣/
2024/03/22	250.5	25.50	141	25.54	25.40	109.5	139,110	0.08%	大買/大賣/鉅額交易
2024/03/21	215.3	26.06	94.5	26.06	25.96	120.9	137,121	0.09%	大買/鉅額交易
2024/03/20	404.7	26.61	228.1	26.63	26.13	176.6	137,282	0.13%	大買/大賣/鉅額交易
2024/03/19	173.5	25.90	192.4	26.01	26.16	-18.9	132,690	-0.01%	大買/大賣/
2024/03/18	289.7	25.26	115.6	25.25	25.46	174.2	131,688	0.13%	大買/大賣/鉅額交易
2024/03/15	417.7	25.90	89.1	25.88	25.83	328.6	130,327	0.25%	大買/鉅額交易
2024/03/14	419.4	26.39	94.2	26.38	26.09	325.2	126,365	0.26%	大買/鉅額交易
2024/03/13	188.4	26.82	292.8	26.86	26.92	-104.4	119,471	-0.09%	大買/大賣/鉅額交易
2024/03/12	189.6	26.18	88	26.24	26.38	101.6	116,236	0.09%	大買/鉅額交易
2024/03/11	376.4	25.87	171.2	25.84	25.81	205.2	114,510	0.18%	大買/大賣/鉅額交易
2024/03/08	416	26.24	433.4	26.20	25.95	-17.4	112,360	-0.02%	大買/大賣/
2024/03/07	304.5	25.62	90.1	25.62	25.86	214.5	107,090	0.20%	大買/鉅額交易
2024/03/06	125.5	25.13	203	24.95	25.22	-77.4	104,741	-0.07%	大買/大賣/
2024/03/05	301	24.75	37.1	24.72	24.85	263.9	101,789	0.26%	大買/鉅額交易
2024/03/04	398.5	24.38	97	24.49	24.61	301.4	99,727	0.30%	大買/鉅額交易
2024/03/01	247.4	24.33	47	24.33	24.25	200.4	97,326	0.21%	大買/鉅額交易
2024/02/29	76.5	24.05	15.6	24.04	24.03	60.9	93,328	0.07%
2024/02/27	139.2	23.91	77.3	23.96	23.90	62	92,043	0.07%	大買/
2024/02/26	55.9	23.73	16	23.79	23.83	39.9	90,559	0.04%
2024/02/23	100.6	23.82	31.6	23.80	23.63	69	89,871	0.08%
2024/02/22	50.5	23.46	102.3	23.48	23.62	-51.8	88,255	-0.06%	大賣/
2024/02/21	47.2	23.07	61.4	23.07	23.06	-14.1	87,138	-0.02%
2024/02/20	29.2	22.96	56.2	22.95	22.97	-27	86,225	-0.03%
2024/02/19	44.8	22.58	18	22.60	22.61	26.8	84,801	0.03%
2024/02/16	47.1	22.56	29.3	22.53	22.54	17.8	84,196	0.02%
2024/02/15	48	22.35	21.5	22.38	22.41	26.5	83,605	0.03%
2024/02/05	30.6	22.17	7	22.21	22.21	23.6	82,658	0.03%
2024/02/02	25.4	22.24	63.8	22.23	22.23	-38.3	82,111	-0.05%
2024/02/01	30.2	22.24	4.1	22.26	22.23	26.1	81,671	0.03%
2024/01/31	21.4	22.22	118.5	22.22	22.22	-97.1	81,612	-0.12%	大賣/
2024/01/30	26.1	22.24	5.5	22.25	22.25	20.6	81,370	0.03%
2024/01/29	33	22.21	38.9	22.23	22.25	-5.9	81,365	-0.01%
2024/01/26	81.7	22.12	8.3	22.13	22.10	73.4	81,135	0.09%
2024/01/25	8.1	22.25	42.2	22.29	22.29	-34.1	80,566	-0.04%
2024/01/24	9	22.22	28.4	22.22	22.21	-19.4	80,070	-0.02%
2024/01/23	6	22.12	32.4	22.12	22.12	-26.4	80,086	-0.03%
2024/01/22	43.4	22.04	11	22.06	22.05	32.4	79,958	0.04%
2024/01/19	46.1	21.90	10	21.90	21.97	36.1	79,526	0.05%
2024/01/18	59.9	21.73	26	21.70	21.78	33.9	79,818	0.04%
2024/01/17	215.4	21.85	55	21.81	21.79	160.4	78,713	0.20%	大買/鉅額交易
2024/01/16	133.2	22.09	3	22.06	22.09	130.2	76,328	0.17%	大買/鉅額交易
2024/01/15	29.2	22.17	36	22.18	22.23	-6.8	75,979	-0.01%
2024/01/12	32.8	21.93	18	21.98	21.97	14.8	75,665	0.02%
2024/01/11	112.5	21.92	8.2	21.90	21.90	104.3	75,350	0.14%	大買/鉅額交易
2024/01/10	94.9	21.83	28.1	21.84	21.93	66.8	75,336	0.09%
2024/01/09	152.3	21.98	16	21.97	21.93	136.3	74,309	0.18%	大買/鉅額交易
2024/01/08	56	22.10	1	22.13	22.07	55	72,227	0.08%
2024/01/05	46	22.10	2.3	22.19	22.10	43.7	71,553	0.06%
2024/01/04	10.9	22.12	0	0.00	22.15	10.9	70,742	0.02%
2024/01/03	127.1	22.07	15.5	22.07	22.06	111.6	70,704	0.16%	大買/鉅額交易
2024/01/02	47.6	22.24	20	22.39	22.21	27.6	69,098	0.04%
2023/12/29	52.1	22.19	5	22.26	22.26	47.1	68,044	0.07%
2023/12/28	99.4	22.26	2	22.41	22.21	97.4	67,743	0.14%
2023/12/27	54.4	22.40	20	22.39	22.36	34.4	66,887	0.05%
2023/12/26	37.8	22.18	13	22.19	22.25	24.8	66,208	0.04%
2023/12/25	104.3	22.03	4	22.04	22.02	100.3	65,619	0.15%	大買/
2023/12/22	70.9	22.11	1	22.10	22.12	69.9	64,073	0.11%
2023/12/21	150.9	22.07	1	22.06	22.06	149.9	63,927	0.23%	大買/鉅額交易
2023/12/20	129.1	22.23	1.3	22.25	22.22	127.8	62,351	0.20%	大買/鉅額交易
2023/12/19	132	22.20	43	22.20	22.20	89	61,731	0.14%	大買/
2023/12/18	280.9	22.36	14.5	22.37	22.39	266.4	60,615	0.44%	大買/鉅額交易
2023/12/15	292.6	22.91	34.3	22.92	22.85	258.3	59,290	0.44%	大買/鉅額交易
2023/12/14	166.4	22.76	50.6	22.77	22.83	115.8	56,435	0.21%	大買/鉅額交易
2023/12/13	147.4	22.50	33.9	22.51	22.50	113.5	56,176	0.20%	大買/鉅額交易
2023/12/12	116.5	22.37	25.5	22.35	22.37	91	55,760	0.16%	大買/
2023/12/11	126.6	22.19	74.6	22.21	22.19	52	54,670	0.10%	大買/
2023/12/08	216.4	22.10	46.1	22.15	22.09	170.3	53,873	0.32%	大買/鉅額交易
2023/12/07	160.4	22.00	0	0.00	21.96	160.4	53,608	0.30%	大買/鉅額交易
2023/12/06	29.3	22.02	21	22.10	22.05	8.3	53,641	0.02%
2023/12/05	149.5	22.00	12	22.02	21.99	137.5	54,199	0.25%	大買/鉅額交易
2023/12/04	90.5	22.09	27.4	22.11	22.12	63.2	53,429	0.12%
2023/12/01	57.6	21.79	34.6	21.79	21.87	23	52,910	0.04%
2023/11/30	30.1	21.67	2.5	21.72	21.65	27.6	52,403	0.05%
2023/11/29	26.2	21.68	34	21.68	21.66	-7.8	52,680	-0.01%
2023/11/28	3.2	21.44	4	21.52	21.53	-0.8	53,252	0.00%
2023/11/27	26.1	21.47	26.5	21.53	21.42	-0.4	53,163	0.00%
2023/11/24	33.2	21.47	0	0.00	21.46	33.2	52,590	0.06%
2023/11/22	65.3	21.52	8.7	21.53	21.52	56.6	52,048	0.11%
2023/11/21	23.7	21.62	14.5	21.63	21.62	9.2	52,152	0.02%
2023/11/20	21.9	21.47	87.2	21.46	21.50	-65.3	52,334	-0.12%
2023/11/17	17.9	21.37	13	21.41	21.44	4.9	51,968	0.01%
2023/11/16	90.3	21.29	9	21.27	21.31	81.3	51,639	0.16%
2023/11/15	10.2	21.35	33	21.36	21.35	-22.8	51,360	-0.04%
2023/11/14	17.6	21.21	8	21.22	21.23	9.6	51,038	0.02%
2023/11/13	10.1	21.07	76.2	21.08	21.05	-66.1	50,557	-0.13%
2023/11/10	6.5	20.87	1.1	20.88	20.92	5.4	50,298	0.01%
2023/11/09	8.1	20.98	0.8	21.00	21.00	7.3	49,950	0.01%
2023/11/08	9.1	20.99	11.1	20.98	20.95	-2	49,899	0.00%
2023/11/07	11.1	20.88	3.1	20.90	20.89	8	49,571	0.02%
2023/11/06	33.3	20.90	40	20.91	20.90	-6.7	49,728	-0.01%
2023/11/03	23.1	20.78	1	20.80	20.77	22.1	49,385	0.04%
2023/11/02	41.1	20.73	4.6	20.67	20.74	36.5	49,195	0.07%
2023/11/01	20.1	20.31	3	20.36	20.42	17.1	48,805	0.03%
2023/10/31	61.5	20.32	0.1	20.39	20.19	61.4	48,644	0.13%
2023/10/30	10.5	20.38	7	20.37	20.42	3.5	48,409	0.01%
2023/10/27	24.8	20.23	3	20.31	20.18	21.8	48,219	0.05%
2023/10/26	20.9	20.17	3.5	20.12	20.15	17.4	48,320	0.04%
2023/10/25	6.4	20.45	1	20.49	20.44	5.4	47,606	0.01%
2023/10/24	3.8	20.24	1	20.20	20.32	2.8	47,541	0.01%
2023/10/23	40.6	20.34	1	20.38	20.27	39.6	47,166	0.08%
2023/10/20	15.7	20.35	0	0.00	20.48	15.7	46,626	0.03%
2023/10/19	21	20.45	1.3	20.50	20.50	19.7	46,306	0.04%
2023/10/18	45.9	20.45	8	20.47	20.41	37.9	46,100	0.08%
2023/10/17	6.8	20.61	2	20.66	20.57	4.8	45,144	0.01%
2023/10/16	26.9	20.54	10.1	20.54	20.57	16.8	45,083	0.04%
2023/10/13	9.7	20.66	0	0.00	20.68	9.7	44,770	0.02%
2023/10/12	10.1	20.72	54	20.71	20.73	-43.9	44,455	-0.10%
2023/10/11	33.5	20.76	9	20.72	20.68	24.5	44,511	0.06%
2023/10/06	38	20.91	0	0.00	20.81	38	44,150	0.09%
2023/10/05	3.8	20.88	3.2	20.89	20.87	0.6	43,930	0.00%
2023/10/04	7.6	20.61	15	20.61	20.72	-7.4	43,713	-0.02%
2023/10/03	45	20.90	1	20.92	20.83	44	43,243	0.10%
2023/10/02	17.3	20.93	9	20.93	20.96	8.3	42,748	0.02%
2023/09/28	20.5	20.67	7.3	20.68	20.69	13.2	42,509	0.03%
2023/09/27	21.4	20.52	8	20.56	20.58	13.4	42,328	0.03%
2023/09/26	63	20.62	0	0.00	20.58	63	42,264	0.15%
2023/09/25	16.9	20.79	11	20.75	20.81	5.9	41,772	0.01%
2023/09/22	28.2	20.57	3	20.64	20.65	25.2	41,237	0.06%
2023/09/21	100.6	20.58	3	20.56	20.57	97.6	40,614	0.24%
2023/09/20	72.8	20.97	7	20.86	20.82	65.8	39,486	0.17%
2023/09/19	57.3	21.07	8.1	21.06	21.04	49.2	37,991	0.13%
2023/09/18	140.6	21.27	4	21.34	21.15	136.6	36,854	0.37%	大買/鉅額交易
2023/09/15	188.1	21.82	35	21.88	21.89	153.1	34,135	0.45%	大買/鉅額交易
2023/09/14	283.8	21.46	19.7	21.45	21.56	264.2	31,651	0.83%	大買/鉅額交易
2023/09/13	262	21.19	14	21.17	21.20	248	30,298	0.82%	大買/鉅額交易
2023/09/12	100	21.03	6	21.08	21.08	94	29,877	0.31%
2023/09/11	139	20.99	2.2	20.92	20.93	136.9	30,115	0.45%	大買/鉅額交易
2023/09/08	47	21.17	21	21.13	21.12	26	28,735	0.09%
2023/09/07	71.4	21.29	11	21.32	21.20	60.4	27,995	0.22%
2023/09/06	39.3	21.31	52	21.29	21.29	-12.7	27,430	-0.05%
2023/09/05	146.5	20.89	7	21.08	21.19	139.5	26,857	0.52%	大買/鉅額交易
2023/09/04	43.6	20.69	1	20.66	20.80	42.6	26,630	0.16%
2023/09/01	77.1	20.61	0	0.00	20.55	77.1	26,025	0.30%
2023/08/31	9	20.56	2	20.59	20.61	7	25,041	0.03%
2023/08/30	3.8	20.54	10	20.60	20.51	-6.2	25,181	-0.02%
2023/08/29	12.6	20.34	0	0.00	20.38	12.6	25,517	0.05%
2023/08/28	24	20.34	1	20.41	20.30	23	25,395	0.09%
2023/08/25	39.5	20.30	1	20.33	20.25	38.5	24,934	0.15%
2023/08/24	33.2	20.58	5	20.62	20.53	28.2	24,157	0.12%
2023/08/23	1	20.21	4	20.26	20.29	-3	23,463	-0.01%
2023/08/22	0	0.00	2	20.21	20.13	-2	23,346	-0.01%
2023/08/21	14	20.04	0	0.00	20.07	14	23,292	0.06%
2023/08/18	12.7	20.18	12	20.48	20.14	0.7	23,162	0.00%
2023/08/17	9	19.97	5	20.19	20.31	4	22,944	0.02%
2023/08/16	7	20.03	7	19.99	20.20	0	22,865	0.00%
2023/08/15	4.1	20.16	7	20.18	20.13	-2.9	22,786	-0.01%
2023/08/14	12.6	19.92	10	19.95	19.92	2.6	22,738	0.01%
2023/08/11	2	20.10	1	20.17	20.11	1	22,497	0.00%
2023/08/10	15.5	20.03	58	19.98	19.96	-42.5	22,415	-0.19%
2023/08/09	6	20.46	2	20.46	20.39	4	21,998	0.02%
2023/08/08	4	20.61	1	20.60	20.62	3	21,823	0.01%
2023/08/07	2	20.46	3	20.51	20.70	-1	21,682	0.00%
2023/08/04	3.5	20.30	10	20.28	20.46	-6.5	21,605	-0.03%
2023/08/02	14.5	20.47	2	20.45	20.37	12.5	21,458	0.06%
2023/08/01	5	20.68	2	20.78	20.79	3	21,094	0.01%
2023/07/31	16.6	21.02	4	20.86	20.83	12.6	20,851	0.06%
2023/07/28	29.2	20.95	3	20.94	21.09	26.2	20,397	0.13%
2023/07/27	37	20.73	0	0.00	20.75	37	20,166	0.18%
2023/07/26	5	20.53	10	20.51	20.50	-5	19,957	-0.03%
2023/07/25	0	0.00	13	20.57	20.51	-13	19,808	-0.07%
2023/07/24	6.2	20.35	14	20.40	20.44	-7.8	19,623	-0.04%
2023/07/21	11	20.28	18	20.24	20.41	-7	19,410	-0.04%
2023/07/20	0	0.00	1	20.37	20.44	-1	19,244	-0.01%
2023/07/19	10.5	20.28	0	0.00	20.21	10.5	19,106	0.05%
2023/07/18	5	20.26	10	20.39	20.32	-5	18,919	-0.03%
2023/07/17	1.3	20.21	30	20.24	20.21	-28.7	18,640	-0.15%
2023/07/14	2	20.16	16	20.19	20.20	-14	18,432	-0.08%
2023/07/13	12	20.06	8	20.07	19.90	4	18,015	0.02%
2023/07/12	5	19.80	2	19.83	19.85	3	17,598	0.02%
2023/07/11	1	19.80	0	0.00	19.80	1	17,454	0.01%
2023/07/10	13	19.65	1	19.62	19.61	12	17,382	0.07%
2023/07/07	6.5	19.79	8	19.83	19.76	-1.6	17,188	-0.01%
2023/07/06	18	20.02	19	19.92	19.92	-1	17,020	-0.01%
2023/07/05	5.6	20.09	24	20.08	20.08	-18.5	16,733	-0.11%
2023/07/04	12.3	20.14	37	20.09	20.18	-24.8	16,524	-0.15%
2023/07/03	8	19.79	6	19.76	19.82	2	15,973	0.01%
2023/06/30	1	19.23	0	0.00	19.35	1	15,579	0.01%
2023/06/29	13	19.15	0	0.00	19.17	13	15,375	0.08%
2023/06/28	7	19.21	0	0.00	19.18	7	15,107	0.05%
2023/06/27	21.3	19.20	10	19.20	19.18	11.3	14,923	0.08%
2023/06/26	6.1	19.29	0	0.00	19.27	6.1	14,650	0.04%
2023/06/21	11	19.35	0	0.00	19.38	11	14,475	0.08%
2023/06/20	3.1	19.49	5	19.38	19.43	-1.9	14,175	-0.01%
2023/06/19	25	19.59	0	0.00	19.55	25	13,831	0.18%
2023/06/16	92	19.73	4,056	19.78	19.70	-3,964	13,362	-29.66%	大賣/鉅額交易
2023/06/15	35	20.33	7	20.30	20.32	28	12,014	0.23%
2023/06/14	60	20.22	80	20.22	20.23	-20	10,501	-0.19%
2023/06/13	153	20.09	10	20.06	20.15	143	9,345	1.53%	大買/鉅額交易
2023/06/12	78	19.82	115	19.82	19.85	-37	8,242	-0.45%	大賣/
2023/06/09	4,052	19.75	0	0.00	19.81	4,052	7,090	57.15%	大買/鉅額交易
2023/06/08	38	19.58	0	0.00	19.57	38	6,311	0.60%
2023/06/07	80.5	19.52	32	19.53	19.55	48.5	5,284	0.92%
2023/06/06	25.5	19.33	1	19.30	19.34	24.5	4,875	0.50%
2023/06/05	47	19.33	0	0.00	19.32	47	4,426	1.06%
2023/06/02	126.3	19.36	0	0.00	19.32	126.3	3,890	3.25%	大買/鉅額交易
2023/06/01	31	19.08	0.1	19.11	19.13	30.9	3,175	0.97%
2023/05/31	2	19.11	0	0.00	19.11	2	2,868	0.07%
2023/05/29	1	19.21	0	0.00	19.24	1	2,793	0.04%
2023/05/25	1	18.83	20	18.83	18.84	-19	2,728	-0.70%
2023/05/23	0	0.00	6	18.75	18.70	-6	2,736	-0.22%
2023/05/22	1	18.65	0	0.00	18.66	1	2,728	0.04%
2023/05/19	0.1	18.56	0	0.00	18.57	0.1	2,699	0.00%
2023/05/18	0	18.46	7	18.48	18.52	-7	2,683	-0.26%
2023/05/16	0	18.33	0	0.00	18.28	0	2,682	0.00%
2023/05/15	1	18.11	0	0.00	18.16	1	2,720	0.04%
2023/05/12	0	18.20	0	0.00	18.25	0	2,744	0.00%
2023/05/11	17	18.22	0	0.00	18.19	17	2,739	0.62%
2023/05/09	2	18.24	0	0.00	18.30	2	2,741	0.07%
2023/05/05	5	18.30	0	0.00	18.30	5	2,771	0.18%
2023/05/02	1	18.48	0	0.00	18.48	1	2,759	0.04%
2023/04/27	0	0.00	3	18.09	18.14	-3	2,750	-0.11%
2023/04/26	3.1	17.94	0	0.00	18.06	3.1	2,708	0.11%
2023/04/25	2	18.10	0	0.00	18.10	2	2,664	0.08%
2023/04/21	6	18.56	33	18.69	18.52	-27	2,572	-1.05%
2023/04/19	1	19.05	0	0.00	19.05	1	2,491	0.04%
2023/04/18	1	19.20	0	0.00	19.18	1	2,485	0.04%
2023/04/17	3	19.33	0	0.00	19.34	3	2,460	0.12%
2023/04/14	0	0.00	30	19.14	19.28	-30	2,444	-1.23%
2023/04/13	14.3	19.17	0	0.00	19.09	14.3	2,447	0.58%
2023/04/11	10	19.17	0	0.00	19.21	10	2,421	0.41%
2023/04/10	1	19.04	0	0.00	19.05	1	2,410	0.04%
2023/04/07	0	0.00	19	18.97	18.98	-19	2,392	-0.79%
2023/04/06	2	18.81	0	0.00	18.79	2	2,377	0.08%
2023/03/23	30	18.99	0	0.00	19.00	30	2,539	1.18%
2023/03/22	1	19.00	0	0.00	19.06	1	2,521	0.04%
2023/03/17	0	0.00	31	18.61	18.67	-31	2,558	-1.21%
2023/03/16	3	18.40	10	18.43	18.42	-7	2,586	-0.27%
2023/03/14	33	18.58	0	0.00	18.63	33	2,646	1.25%
2023/03/10	14.3	18.88	30	18.83	18.83	-15.7	2,641	-0.60%
2023/03/09	5	19.04	0	0.00	19.04	5	2,639	0.19%
2023/03/08	6	18.91	0	0.00	18.99	6	2,668	0.22%
2023/03/07	5	19.00	0	0.00	19.05	5	2,657	0.19%
2023/03/03	6	18.73	0	0.00	18.77	6	2,707	0.22%
2023/03/02	0	0.00	11	18.66	18.63	-11	2,785	-0.39%
2023/03/01	1	18.35	2	18.50	18.48	-1	2,779	-0.04%
2023/02/24	10	18.54	0	0.00	18.43	10	2,793	0.36%
2023/02/23	25	18.53	0	0.00	18.49	25	2,816	0.89%
2023/02/22	4	18.13	0	0.00	18.11	4	2,917	0.14%
2023/02/21	2	18.31	0	0.00	18.31	2	2,998	0.07%
2023/02/20	3	17.83	0	0.00	17.93	3	3,073	0.10%
2023/02/15	1	17.64	0	0.00	17.59	1	3,305	0.03%
2023/02/13	6	17.48	0	0.00	17.50	6	3,493	0.17%
2023/02/10	14	17.72	0	0.00	17.70	14	3,558	0.39%
2023/02/09	0	0.00	0.5	17.89	17.84	-0.5	3,857	-0.01%
2023/02/08	1	17.86	0	0.00	17.94	1	3,858	0.03%
2023/02/07	0.3	17.64	0	0.00	17.65	0.3	3,842	0.01%
2023/02/02	1	17.70	0	0.00	17.74	1	3,879	0.03%
2023/02/01	0	0.00	18	17.33	17.44	-18	3,928	-0.46%
2023/01/31	0	0.00	60	17.22	17.22	-60	3,945	-1.52%
2023/01/30	0	0.00	2	17.06	17.10	-2	4,040	-0.05%
2023/01/09	2.5	16.86	0	0.00	16.89	2.5	6,125	0.04%
2023/01/06	0	0.00	7	16.68	16.72	-7	6,192	-0.11%
2023/01/05	0	0.00	5	16.67	16.51	-5	6,247	-0.08%
2022/12/29	2	16.11	0	0.00	16.27	2	6,596	0.03%
2022/12/28	5	16.25	0	0.00	16.23	5	6,681	0.07%
2022/12/23	1	16.44	0	0.00	16.54	1	6,934	0.01%
2022/12/20	6	16.31	0	0.00	16.11	6	7,222	0.08%
2022/12/19	0.5	16.53	0	0.00	16.41	0.5	7,289	0.01%
2022/12/16	7	16.44	1	16.41	16.51	6	7,388	0.08%
2022/12/15	5	16.60	0	0.00	16.60	5	7,475	0.07%
2022/12/13	1.2	16.47	3	16.54	16.44	-1.8	7,765	-0.02%
2022/12/09	2	16.57	0	0.00	16.59	2	8,056	0.02%
2022/12/07	12	16.54	0	0.00	16.51	12	8,376	0.14%
2022/12/06	33	16.77	0	0.00	16.67	33	8,519	0.39%
2022/12/02	6	16.96	0	0.00	16.98	6	8,798	0.07%
2022/12/01	16	16.98	0	0.00	17.01	16	8,991	0.18%
2022/11/29	1	16.45	0	0.00	16.63	1	9,340	0.01%
2022/11/25	1	16.66	0	0.00	16.66	1	9,757	0.01%
2022/11/22	0	0.00	1	16.36	16.44	-1	10,395	-0.01%
2022/11/21	2	16.48	0	0.00	16.45	2	10,719	0.02%
2022/11/18	20	16.64	40	16.58	16.59	-20	11,025	-0.18%
2022/11/17	0	0.00	9	16.61	16.65	-9	11,117	-0.08%
2022/11/15	20	16.38	1	16.34	16.46	19	11,452	0.17%
2022/11/14	1	16.30	2	16.28	16.33	-1	11,754	-0.01%
2022/11/11	2	16.28	0	0.00	16.25	2	12,138	0.02%
2022/11/08	0	0.00	0	15.69	15.59	0	12,898	0.00%
2022/11/07	2	15.44	0	0.00	15.44	2	13,311	0.02%
2022/11/04	2	14.93	0	0.00	15.01	2	12,621	0.02%
2022/11/03	3	14.97	0	0.00	14.99	3	13,612	0.02%
2022/11/02	0	0.00	5	14.97	15.02	-5	14,761	-0.03%
2022/10/31	0	0.00	1	14.92	14.88	-1	17,668	-0.01%
2022/10/28	3	14.86	0	0.00	14.75	3	19,626	0.02%
2022/10/26	2	14.78	0	0.00	14.82	2	25,760	0.01%
2022/10/25	2	14.85	0	0.00	14.78	2	30,245	0.01%
2022/10/24	2	15.09	0	0.00	14.95	2	37,287	0.01%
2022/10/21	3	15.00	0	0.00	14.92	3	39,626	0.01%
2022/10/20	2	14.87	0	0.00	15.01	2	51,743	0.00%