群益台灣精選高息 (00919)-元大-大益券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.82
漲跌
▲0.37
漲幅
+1.51%
成交量
51,706張
產業
上市0.00%
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	36.2	24.83	23	24.80	24.82	13.2	148,015	0.01%
2024/04/26	10.1	24.47	102	24.48	24.45	-92	147,977	-0.06%	大賣/
2024/04/25	48	24.32	76.1	24.32	24.28	-28.1	148,035	-0.02%
2024/04/24	131	24.27	53.1	24.37	24.46	77.9	148,723	0.05%	大買/
2024/04/23	58	23.80	26	23.75	23.74	32	150,733	0.02%
2024/04/22	129	23.86	79	23.90	23.67	50	150,864	0.03%	大買/
2024/04/19	270.4	24.25	192.3	24.08	24.15	78.1	149,519	0.05%	大買/大賣/
2024/04/18	33.8	24.70	2	24.65	24.73	31.8	146,899	0.02%
2024/04/17	51	24.76	10	24.73	24.80	41	147,195	0.03%
2024/04/16	241.6	24.70	51	24.61	24.54	190.6	147,572	0.13%	大買/鉅額交易
2024/04/15	72.5	25.17	31	25.20	25.22	41.5	145,890	0.03%
2024/04/12	20.6	25.37	28.6	25.35	25.35	-8	146,094	-0.01%
2024/04/11	34.7	25.24	24	25.26	25.25	10.7	146,613	0.01%
2024/04/10	49.2	25.40	38.1	25.36	25.30	11.1	146,768	0.01%
2024/04/09	57	25.16	27	25.17	25.20	30	147,826	0.02%
2024/04/08	72.1	25.08	117	25.16	25.17	-44.9	148,419	-0.03%	大賣/
2024/04/03	77.1	25.15	31	25.23	25.19	46.1	148,023	0.03%
2024/04/02	33.6	25.18	14	25.18	25.21	19.6	148,633	0.01%
2024/04/01	71.6	25.10	6.2	25.08	25.04	65.5	148,680	0.04%
2024/03/29	88.5	25.23	30	25.31	25.26	58.5	147,719	0.04%
2024/03/28	117.5	25.42	40.3	25.57	25.32	77.2	146,767	0.05%	大買/
2024/03/27	408.3	25.17	126	25.46	25.51	282.3	143,555	0.20%	大買/大賣/鉅額交易
2024/03/26	245	24.92	230.3	24.98	24.99	14.6	143,019	0.01%	大買/大賣/
2024/03/25	88	25.35	44.7	25.44	25.30	43.3	139,285	0.03%
2024/03/22	191.4	25.47	211.9	25.59	25.40	-20.5	139,110	-0.01%	大買/大賣/
2024/03/21	180	26.03	58.3	26.00	25.96	121.7	137,121	0.09%	大買/鉅額交易
2024/03/20	244.7	26.65	180.5	26.83	26.13	64.2	137,282	0.05%	大買/大賣/
2024/03/19	94.6	25.96	127.6	25.80	26.16	-33	132,690	-0.02%	大賣/
2024/03/18	256.5	25.26	51	25.26	25.46	205.5	131,688	0.16%	大買/鉅額交易
2024/03/15	402.7	25.92	145.5	25.87	25.83	257.2	130,327	0.20%	大買/大賣/鉅額交易
2024/03/14	640.6	26.35	219.2	26.23	26.09	421.4	126,365	0.33%	大買/大賣/鉅額交易
2024/03/13	332.7	26.85	53.3	26.82	26.92	279.4	119,471	0.23%	大買/鉅額交易
2024/03/12	160	26.16	202.1	26.23	26.38	-42.1	116,236	-0.04%	大買/大賣/
2024/03/11	369.7	25.95	129	25.88	25.81	240.7	114,510	0.21%	大買/大賣/鉅額交易
2024/03/08	251.1	26.21	399.2	26.27	25.95	-148.1	112,360	-0.13%	大買/大賣/鉅額交易
2024/03/07	165.1	25.63	86.8	25.69	25.86	78.3	107,090	0.07%	大買/
2024/03/06	171.7	25.09	78.1	25.25	25.22	93.6	104,741	0.09%	大買/
2024/03/05	185.4	24.72	14.5	24.68	24.85	170.9	101,789	0.17%	大買/鉅額交易
2024/03/04	175.8	24.42	273	24.54	24.61	-97.2	99,727	-0.10%	大買/大賣/
2024/03/01	320.9	24.32	42	24.38	24.25	278.9	97,326	0.29%	大買/鉅額交易
2024/02/29	189.5	24.01	189	24.08	24.03	0.5	93,328	0.00%	大買/大賣/
2024/02/27	109.9	23.91	74	23.94	23.90	35.8	92,043	0.04%	大買/
2024/02/26	117.7	23.68	74	23.69	23.83	43.7	90,559	0.05%	大買/
2024/02/23	213	23.80	217.9	23.75	23.63	-4.9	89,871	-0.01%	大買/大賣/
2024/02/22	97.1	23.34	100.7	23.39	23.62	-3.6	88,255	0.00%
2024/02/21	104.4	23.08	33.8	23.03	23.06	70.6	87,138	0.08%	大買/
2024/02/20	83.8	22.99	161	22.94	22.97	-77.3	86,225	-0.09%	大賣/
2024/02/19	48.1	22.58	4.2	22.60	22.61	43.9	84,801	0.05%
2024/02/16	117.9	22.53	38.1	22.57	22.54	79.9	84,196	0.09%	大買/
2024/02/15	75.9	22.33	95.3	22.36	22.41	-19.4	83,605	-0.02%
2024/02/05	137	22.18	25	22.21	22.21	112	82,658	0.14%	大買/鉅額交易
2024/02/02	19.1	22.24	6	22.26	22.23	13.1	82,111	0.02%
2024/02/01	21.1	22.24	0.3	22.26	22.23	20.8	81,671	0.03%
2024/01/31	25.7	22.19	8	22.22	22.22	17.7	81,612	0.02%
2024/01/30	31.6	22.26	4.2	22.27	22.25	27.4	81,370	0.03%
2024/01/29	16.8	22.20	36.5	22.25	22.25	-19.7	81,365	-0.02%
2024/01/26	46.6	22.13	18	22.17	22.10	28.6	81,135	0.04%
2024/01/25	18.7	22.28	85.3	22.29	22.29	-66.6	80,566	-0.08%
2024/01/24	3.8	22.23	23	22.23	22.21	-19.3	80,070	-0.02%
2024/01/23	5	22.10	0	0.00	22.12	5	80,086	0.01%
2024/01/22	14.9	22.04	7	22.03	22.05	7.9	79,958	0.01%
2024/01/19	32.8	21.89	2	21.98	21.97	30.8	79,526	0.04%
2024/01/18	93	21.73	21	21.69	21.78	72	79,818	0.09%
2024/01/17	219.9	21.86	2.9	21.82	21.79	217	78,713	0.28%	大買/鉅額交易
2024/01/16	31.1	22.09	30.4	22.08	22.09	0.7	76,328	0.00%
2024/01/15	27.6	22.17	22.8	22.21	22.23	4.8	75,979	0.01%
2024/01/12	90.2	21.96	6	21.97	21.97	84.2	75,665	0.11%
2024/01/11	180.8	21.91	4	22.01	21.90	176.8	75,350	0.23%	大買/鉅額交易
2024/01/10	125.2	21.83	24	21.87	21.93	101.2	75,336	0.13%	大買/鉅額交易
2024/01/09	232.6	21.98	18	22.01	21.93	214.6	74,309	0.29%	大買/鉅額交易
2024/01/08	74.6	22.08	12.7	22.13	22.07	61.9	72,227	0.09%
2024/01/05	112.7	22.15	1.2	22.10	22.10	111.5	71,553	0.16%	大買/鉅額交易
2024/01/04	167.7	22.13	26.5	22.12	22.15	141.2	70,742	0.20%	大買/鉅額交易
2024/01/03	157.4	22.07	16	22.09	22.06	141.4	70,704	0.20%	大買/鉅額交易
2024/01/02	80.2	22.23	107.5	22.28	22.21	-27.3	69,098	-0.04%	大賣/
2023/12/29	70.2	22.19	5	22.22	22.26	65.2	68,044	0.10%
2023/12/28	85.6	22.27	4.1	22.31	22.21	81.5	67,743	0.12%
2023/12/27	80.4	22.40	19.3	22.43	22.36	61.1	66,887	0.09%
2023/12/26	44.2	22.16	46.3	22.18	22.25	-2.1	66,208	0.00%
2023/12/25	147.8	22.03	12	22.09	22.02	135.8	65,619	0.21%	大買/鉅額交易
2023/12/22	185.9	22.10	3	22.17	22.12	182.9	64,073	0.29%	大買/鉅額交易
2023/12/21	137.4	22.07	14	22.08	22.06	123.4	63,927	0.19%	大買/鉅額交易
2023/12/20	130.8	22.22	48.5	22.24	22.22	82.3	62,351	0.13%	大買/
2023/12/19	236.3	22.18	47.5	22.25	22.20	188.8	61,731	0.31%	大買/鉅額交易
2023/12/18	192.7	22.35	133	22.37	22.39	59.7	60,615	0.10%	大買/大賣/
2023/12/15	264.4	22.91	226.2	22.90	22.85	38.3	59,290	0.06%	大買/大賣/
2023/12/14	293.2	22.76	147	22.76	22.83	146.2	56,435	0.26%	大買/大賣/鉅額交易
2023/12/13	399.5	22.49	3	22.51	22.50	396.5	56,176	0.71%	大買/鉅額交易
2023/12/12	367.4	22.38	32	22.36	22.37	335.4	55,760	0.60%	大買/鉅額交易
2023/12/11	269.8	22.20	36.2	22.21	22.19	233.6	54,670	0.43%	大買/鉅額交易
2023/12/08	71.2	22.10	17	22.14	22.09	54.1	53,873	0.10%
2023/12/07	148	22.00	24	22.01	21.96	124	53,608	0.23%	大買/鉅額交易
2023/12/06	140	22.05	17.2	22.08	22.05	122.8	53,641	0.23%	大買/鉅額交易
2023/12/05	155.5	21.99	87.7	22.03	21.99	67.8	54,199	0.13%	大買/
2023/12/04	69.1	22.08	25	22.10	22.12	44.1	53,429	0.08%
2023/12/01	96.5	21.77	11	21.78	21.87	85.5	52,910	0.16%
2023/11/30	37	21.71	3.8	21.71	21.65	33.2	52,403	0.06%
2023/11/29	44	21.65	13	21.66	21.66	31	52,680	0.06%
2023/11/28	39	21.48	3	21.53	21.53	36	53,252	0.07%
2023/11/27	23.4	21.50	1	21.51	21.42	22.4	53,163	0.04%
2023/11/24	19.1	21.46	4	21.48	21.46	15.1	52,590	0.03%
2023/11/22	68.1	21.54	1.4	21.54	21.52	66.7	52,048	0.13%
2023/11/21	67.5	21.62	44	21.63	21.62	23.5	52,152	0.05%
2023/11/20	12.2	21.44	9.4	21.50	21.50	2.9	52,334	0.01%
2023/11/17	15	21.40	38.2	21.43	21.44	-23.2	51,968	-0.04%
2023/11/16	5.4	21.31	2	21.24	21.31	3.3	51,639	0.01%
2023/11/15	24	21.43	52.5	21.38	21.35	-28.5	51,360	-0.06%
2023/11/14	9.9	21.22	22.9	21.21	21.23	-13	51,038	-0.03%
2023/11/13	8	21.07	7	21.09	21.05	1	50,557	0.00%
2023/11/10	4.2	20.89	9	20.87	20.92	-4.8	50,298	-0.01%
2023/11/09	11	20.99	54.2	20.95	21.00	-43.2	49,950	-0.09%
2023/11/08	36	21.03	15	20.98	20.95	21	49,899	0.04%
2023/11/07	12	20.88	22	20.89	20.89	-10	49,571	-0.02%
2023/11/06	4	20.91	12	20.93	20.90	-8	49,728	-0.02%
2023/11/03	24.2	20.82	7.7	20.80	20.77	16.5	49,385	0.03%
2023/11/02	19.1	20.71	7	20.68	20.74	12.1	49,195	0.02%
2023/11/01	9.5	20.33	4	20.33	20.42	5.5	48,805	0.01%
2023/10/31	39.8	20.27	2	20.47	20.19	37.8	48,644	0.08%
2023/10/30	6.7	20.42	13	20.37	20.42	-6.3	48,409	-0.01%
2023/10/27	14.2	20.25	10	20.30	20.18	4.2	48,219	0.01%
2023/10/26	69.4	20.17	12	20.12	20.15	57.4	48,320	0.12%
2023/10/25	11.5	20.47	5	20.44	20.44	6.5	47,606	0.01%
2023/10/24	29.3	20.25	4	20.33	20.32	25.3	47,541	0.05%
2023/10/23	52.7	20.33	27	20.33	20.27	25.7	47,166	0.05%
2023/10/20	57.9	20.33	1	20.38	20.48	56.9	46,626	0.12%
2023/10/19	23.7	20.42	32	20.47	20.50	-8.3	46,306	-0.02%
2023/10/18	74.3	20.46	2	20.46	20.41	72.3	46,100	0.16%
2023/10/17	23.3	20.61	0	0.00	20.57	23.3	45,144	0.05%
2023/10/16	48	20.54	100	20.58	20.57	-52	45,083	-0.12%
2023/10/13	25.1	20.66	0	0.00	20.68	25.1	44,770	0.06%
2023/10/12	15.2	20.70	0	0.00	20.73	15.2	44,455	0.03%
2023/10/11	12.8	20.70	36	20.72	20.68	-23.2	44,511	-0.05%
2023/10/06	40.4	20.89	2	20.86	20.81	38.4	44,150	0.09%
2023/10/05	17	20.88	14	20.87	20.87	3	43,930	0.01%
2023/10/04	127.8	20.55	0	0.00	20.72	127.8	43,713	0.29%	大買/鉅額交易
2023/10/03	140.7	20.99	28	20.97	20.83	112.7	43,243	0.26%	大買/鉅額交易
2023/10/02	53	20.90	25	20.90	20.96	28	42,748	0.07%
2023/09/28	14	20.66	15.9	20.73	20.69	-1.9	42,509	0.00%
2023/09/27	52.6	20.52	4	20.52	20.58	48.6	42,328	0.11%
2023/09/26	70.8	20.67	0	0.00	20.58	70.8	42,264	0.17%
2023/09/25	12.1	20.79	39	20.79	20.81	-26.9	41,772	-0.06%
2023/09/22	61.4	20.50	11.5	20.43	20.65	49.9	41,237	0.12%
2023/09/21	114.6	20.58	9	20.55	20.57	105.6	40,614	0.26%	大買/鉅額交易
2023/09/20	122.5	20.96	18	20.88	20.82	104.5	39,486	0.26%	大買/鉅額交易
2023/09/19	57.6	21.09	52.7	21.01	21.04	4.9	37,991	0.01%
2023/09/18	309.7	21.34	8	21.38	21.15	301.7	36,854	0.82%	大買/鉅額交易
2023/09/15	243.2	21.81	131	21.79	21.89	112.2	34,135	0.33%	大買/大賣/鉅額交易
2023/09/14	155.1	21.49	48.4	21.46	21.56	106.8	31,651	0.34%	大買/鉅額交易
2023/09/13	79.4	21.20	39	21.21	21.20	40.4	30,298	0.13%
2023/09/12	91.2	21.03	7	21.04	21.08	84.2	29,877	0.28%
2023/09/11	170.1	21.01	4	21.00	20.93	166.1	30,115	0.55%	大買/鉅額交易
2023/09/08	54.6	21.18	1	21.12	21.12	53.6	28,735	0.19%
2023/09/07	110.3	21.29	7	21.35	21.20	103.3	27,995	0.37%	大買/鉅額交易
2023/09/06	59.3	21.30	187.5	21.31	21.29	-128.2	27,430	-0.47%	大賣/鉅額交易
2023/09/05	123.1	20.96	11	21.05	21.19	112.1	26,857	0.42%	大買/鉅額交易
2023/09/04	91.2	20.57	7	20.67	20.80	84.2	26,630	0.32%
2023/09/01	87.5	20.63	1.3	20.60	20.55	86.2	26,025	0.33%
2023/08/31	19.1	20.51	16	20.57	20.61	3.1	25,041	0.01%
2023/08/30	58.3	20.55	13	20.61	20.51	45.3	25,181	0.18%
2023/08/29	37.1	20.34	0	0.00	20.38	37.1	25,517	0.15%
2023/08/28	34.2	20.33	0	0.00	20.30	34.2	25,395	0.13%
2023/08/25	95.4	20.32	1	20.26	20.25	94.4	24,934	0.38%
2023/08/24	87	20.60	60.1	20.45	20.53	26.9	24,157	0.11%
2023/08/23	0.1	20.26	3	20.25	20.29	-2.9	23,463	-0.01%
2023/08/22	0.1	20.16	0	0.00	20.13	0.1	23,346	0.00%
2023/08/21	3.7	20.02	0	0.00	20.07	3.7	23,292	0.02%
2023/08/18	14.1	20.29	0	0.00	20.14	14.1	23,162	0.06%
2023/08/17	4.2	19.99	2	20.25	20.31	2.2	22,944	0.01%
2023/08/16	4.4	20.08	0	0.00	20.20	4.4	22,865	0.02%
2023/08/15	0.3	20.15	21	20.10	20.13	-20.7	22,786	-0.09%
2023/08/14	15.8	19.91	20	19.83	19.92	-4.2	22,738	-0.02%
2023/08/11	3.2	20.11	0	0.00	20.11	3.2	22,497	0.01%
2023/08/10	22.2	19.97	4	19.98	19.96	18.2	22,415	0.08%
2023/08/09	25.2	20.37	2	20.41	20.39	23.2	21,998	0.11%
2023/08/08	22.1	20.70	0	0.00	20.62	22.1	21,823	0.10%
2023/08/07	4	20.63	0	0.00	20.70	4	21,682	0.02%
2023/08/04	60.3	20.42	5	20.28	20.46	55.3	21,605	0.26%
2023/08/02	19.3	20.46	25	20.42	20.37	-5.7	21,458	-0.03%
2023/08/01	3.1	20.69	28.7	20.62	20.79	-25.6	21,094	-0.12%
2023/07/31	31.1	20.99	6	20.79	20.83	25.1	20,851	0.12%
2023/07/28	22.7	20.95	24	21.05	21.09	-1.3	20,397	-0.01%
2023/07/27	4.5	20.72	11	20.69	20.75	-6.5	20,166	-0.03%
2023/07/26	11.1	20.53	0	0.00	20.50	11.1	19,957	0.06%
2023/07/25	5.9	20.57	77.5	20.60	20.51	-71.6	19,808	-0.36%
2023/07/24	11.1	20.36	1	20.35	20.44	10.1	19,623	0.05%
2023/07/21	69.3	20.35	1	20.30	20.41	68.3	19,410	0.35%
2023/07/20	1	20.25	0	0.00	20.44	1	19,244	0.01%
2023/07/19	6.1	20.44	3	20.44	20.21	3.1	19,106	0.02%
2023/07/18	2	20.31	6	20.35	20.32	-4	18,919	-0.02%
2023/07/17	13	20.21	53	20.27	20.21	-40	18,640	-0.21%
2023/07/14	1	20.15	3	20.20	20.20	-2	18,432	-0.01%
2023/07/13	0	0.00	1	20.10	19.90	-1	18,015	-0.01%
2023/07/12	2	19.82	4	19.85	19.85	-2	17,598	-0.01%
2023/07/11	7	19.79	4	19.82	19.80	3	17,454	0.02%
2023/07/10	0	0.00	76.5	19.74	19.61	-76.5	17,382	-0.44%
2023/07/07	11.1	19.74	18	19.75	19.76	-6.9	17,188	-0.04%
2023/07/06	31	20.00	5	19.92	19.92	26	17,020	0.15%
2023/07/05	67	20.12	33	20.04	20.08	34	16,733	0.20%
2023/07/04	6	20.16	12	20.10	20.18	-6	16,524	-0.04%
2023/07/03	3	19.79	4	19.80	19.82	-1	15,973	-0.01%
2023/06/30	4	19.24	14	19.19	19.35	-10	15,579	-0.06%
2023/06/29	2.3	19.14	2	19.17	19.17	0.3	15,375	0.00%
2023/06/28	13.1	19.21	0	0.00	19.18	13.1	15,107	0.09%
2023/06/27	15.6	19.20	12	19.22	19.18	3.6	14,923	0.02%
2023/06/26	16.1	19.27	37	19.29	19.27	-20.9	14,650	-0.14%
2023/06/21	5.7	19.37	1	19.34	19.38	4.7	14,475	0.03%
2023/06/20	9.6	19.49	92	19.52	19.43	-82.4	14,175	-0.58%
2023/06/19	19.1	19.59	61	19.61	19.55	-41.9	13,831	-0.30%
2023/06/16	110.3	19.81	3	19.65	19.70	107.3	13,362	0.80%	大買/鉅額交易
2023/06/15	212.1	20.34	11.3	20.34	20.32	200.8	12,014	1.67%	大買/鉅額交易
2023/06/14	118	20.25	30.8	20.19	20.23	87.2	10,501	0.83%	大買/
2023/06/13	39	20.06	22.7	20.05	20.15	16.3	9,345	0.17%
2023/06/12	67	19.86	5.2	19.82	19.85	61.8	8,242	0.75%
2023/06/09	30.2	19.72	1	19.70	19.81	29.2	7,090	0.41%
2023/06/08	210	19.59	5.6	19.59	19.57	204.4	6,311	3.24%	大買/鉅額交易
2023/06/07	58	19.50	11.5	19.55	19.55	46.5	5,284	0.88%
2023/06/06	4.1	19.33	0	0.00	19.34	4.1	4,875	0.08%
2023/06/05	23	19.36	0	0.00	19.32	23	4,426	0.52%
2023/06/02	49	19.29	1	19.34	19.32	48	3,890	1.23%
2023/06/01	13	19.06	0	0.00	19.13	13	3,175	0.41%
2023/05/31	0	0.00	2	19.11	19.11	-2	2,868	-0.07%
2023/05/29	1	19.24	0.7	19.23	19.24	0.3	2,793	0.01%
2023/05/26	0	0.00	1	18.94	18.95	-1	2,729	-0.04%
2023/05/25	0	0.00	1	18.83	18.84	-1	2,728	-0.04%
2023/05/23	1	18.71	0	0.00	18.70	1	2,736	0.04%
2023/05/16	1	18.31	0	0.00	18.28	1	2,682	0.04%
2023/05/15	0.3	18.16	0	0.00	18.16	0.3	2,720	0.01%
2023/05/12	0	0.00	0.8	18.12	18.25	-0.8	2,744	-0.03%
2023/05/11	0.2	18.20	0	0.00	18.19	0.2	2,739	0.01%
2023/05/09	0	0.00	0.3	18.31	18.30	-0.3	2,741	-0.01%
2023/05/04	5	18.27	0	0.00	18.33	5	2,778	0.18%
2023/04/27	3.5	18.15	0	0.00	18.14	3.5	2,750	0.13%
2023/04/26	0.4	17.99	0	0.00	18.06	0.4	2,708	0.01%
2023/04/25	10.4	18.15	0	0.00	18.10	10.4	2,664	0.39%
2023/04/24	2.5	18.60	0	0.00	18.57	2.5	2,577	0.10%
2023/04/21	8.5	18.64	0.3	18.89	18.52	8.2	2,572	0.32%
2023/04/20	6	18.98	0	0.00	18.90	6	2,502	0.24%
2023/04/19	0.3	19.12	0	0.00	19.05	0.3	2,491	0.01%
2023/04/13	3.1	19.10	0	0.00	19.09	3.1	2,447	0.13%
2023/04/10	1	19.00	0	0.00	19.05	1	2,410	0.04%
2023/03/30	1	18.78	0	0.00	18.79	1	2,416	0.04%
2023/03/28	0.5	18.76	0	0.00	18.74	0.5	2,490	0.02%
2023/03/27	1	18.98	0	0.00	18.97	1	2,511	0.04%
2023/03/23	0.5	19.06	0	0.00	19.00	0.5	2,539	0.02%
2023/03/20	5.5	18.80	0	0.00	18.79	5.5	2,561	0.21%
2023/03/17	0.2	18.62	0	0.00	18.67	0.2	2,558	0.01%
2023/03/16	0	0.00	11	18.52	18.42	-11	2,586	-0.43%
2023/03/10	2	18.84	3	18.89	18.83	-1	2,641	-0.04%
2023/03/09	0	0.00	1	19.01	19.04	-1	2,639	-0.04%
2023/03/07	6	18.99	0	0.00	19.05	6	2,657	0.23%
2023/03/03	3	18.78	0	0.00	18.77	3	2,707	0.11%
2023/03/01	3	18.42	0	0.00	18.48	3	2,779	0.11%
2023/02/23	0	0.00	0.4	18.55	18.49	-0.4	2,816	-0.01%
2023/02/22	0.1	18.10	0	0.00	18.11	0.1	2,917	0.00%
2023/02/15	0	0.00	1	17.67	17.59	-1	3,305	-0.03%
2023/02/14	1	17.72	1	17.71	17.71	0	3,346	0.00%
2023/02/13	2.1	17.45	0	0.00	17.50	2.1	3,493	0.06%
2023/02/10	2	17.70	0.1	17.72	17.70	1.9	3,558	0.05%
2023/02/06	0.1	17.53	0	0.00	17.48	0.1	3,866	0.00%
2023/02/01	0	0.00	6	17.39	17.44	-6	3,928	-0.15%
2023/01/12	2	16.80	0	0.00	16.83	2	5,913	0.03%
2022/12/30	1.1	16.37	5	16.45	16.37	-3.9	6,505	-0.06%
2022/12/29	1	16.15	0	0.00	16.27	1	6,596	0.02%
2022/12/28	7	16.23	0	0.00	16.23	7	6,681	0.10%
2022/12/20	15	16.28	0	0.00	16.11	15	7,222	0.21%
2022/12/16	3.1	16.36	0	0.00	16.51	3.1	7,388	0.04%
2022/12/14	0.1	16.61	0	0.00	16.60	0.1	7,608	0.00%
2022/12/08	1	16.35	0	0.00	16.46	1	8,237	0.01%
2022/12/07	8	16.53	0	0.00	16.51	8	8,376	0.10%
2022/12/06	4	16.90	0	0.00	16.67	4	8,519	0.05%
2022/12/01	0	0.00	6	17.00	17.01	-6	8,991	-0.07%
2022/11/30	6	16.80	0	0.00	16.83	6	9,140	0.07%
2022/11/25	0.2	16.77	0	0.00	16.66	0.2	9,757	0.00%
2022/11/24	0.1	16.68	0	0.00	16.79	0.1	9,986	0.00%
2022/11/22	1	16.43	0	0.00	16.44	1	10,395	0.01%
2022/11/17	0.1	16.62	0	0.00	16.65	0.1	11,117	0.00%
2022/11/15	1.1	16.40	0	0.00	16.46	1.1	11,452	0.01%
2022/11/11	0.1	16.25	0	0.00	16.25	0.1	12,138	0.00%
2022/11/08	0.4	15.67	0	0.00	15.59	0.4	12,898	0.00%
2022/11/07	0.2	15.45	0	0.00	15.44	0.2	13,311	0.00%
2022/10/28	0	14.77	0	0.00	14.75	0	19,626	0.00%
2022/10/25	0.6	14.81	0	0.00	14.78	0.6	30,245	0.00%
2022/10/21	5	15.01	0	0.00	14.92	5	39,626	0.01%
2022/10/20	1	14.90	0	0.00	15.01	1	51,743	0.00%