加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    24.72
  • 漲跌
    ▼0.10
  • 漲幅
    -0.40%
  • 成交量
    45,426張
  • 產業
    上市

  • 392人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益台灣精選高息 (00919)籌碼相關－元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光 券商分點個股進出

元大-莒光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3044.524.7619.124.7624.7225.4148,1780.02%
2024/04/2933.524.8215.124.8324.8218.4148,0150.01%
2024/04/2636.124.4511.324.4924.4524.8147,9770.02%
2024/04/2539.624.32324.3024.2836.5148,0350.02%
2024/04/2446.624.2820.724.3624.4625.9148,7230.02%
2024/04/2368.223.81023.7523.7468.2150,7330.05%
2024/04/22154.523.85210.323.9123.67-55.8150,864-0.04% 大買/大賣/
2024/04/19179.724.225024.3624.15129.7149,5190.09% 大買/鉅額交易
2024/04/1839.824.701224.7124.7327.8146,8990.02%
2024/04/1781.224.741024.7424.8071.2147,1950.05%
2024/04/16386.524.66117.624.6424.54268.9147,5720.18% 大買/大賣/鉅額交易
2024/04/1552.125.18925.1825.2243.1145,8900.03%
2024/04/1214.625.353225.3825.35-17.4146,094-0.01%
2024/04/1140.525.212225.2725.2518.5146,6130.01%
2024/04/105325.3528.925.3425.3024.1146,7680.02%
2024/04/0936.725.1713.325.1925.2023.4147,8260.02%
2024/04/0879.425.1037.625.1525.1741.8148,4190.03%
2024/04/0335.425.2167.225.1625.19-31.8148,023-0.02%
2024/04/0228.725.183425.1925.21-5.3148,6330.00%
2024/04/01143.225.1230.125.1725.04113.1148,6800.08% 大買/鉅額交易
2024/03/29138.525.23147.225.2425.26-8.7147,719-0.01% 大買/大賣/
2024/03/28117.125.44155.225.6025.32-38.1146,767-0.03% 大買/大賣/
2024/03/2783.125.3195.425.4225.51-12.3143,555-0.01%
2024/03/26317.624.9344624.9224.99-128.4143,019-0.09% 大買/大賣/鉅額交易
2024/03/2531325.42205.425.2825.30107.7139,2850.08% 大買/大賣/鉅額交易
2024/03/22298.125.52110.225.5725.40187.9139,1100.14% 大買/大賣/鉅額交易
2024/03/21232.926.13106.826.0925.96126.2137,1210.09% 大買/大賣/鉅額交易
2024/03/20630.726.66193.426.6226.13437.3137,2820.32% 大買/大賣/鉅額交易
2024/03/19186.825.9353.926.0226.16132.9132,6900.10% 大買/鉅額交易
2024/03/18350.125.24105.725.2825.46244.4131,6880.19% 大買/大賣/鉅額交易
2024/03/15466.225.88237.725.8225.83228.5130,3270.18% 大買/大賣/鉅額交易
2024/03/14548.126.37263.526.2826.09284.7126,3650.23% 大買/大賣/鉅額交易
2024/03/13749.126.8418626.8026.92563.1119,4710.47% 大買/大賣/鉅額交易
2024/03/1212026.2261.626.1526.3858.3116,2360.05% 大買/
2024/03/11315.625.88219.225.8725.8196.4114,5100.08% 大買/大賣/
2024/03/08422.826.14180.226.1625.95242.6112,3600.22% 大買/大賣/鉅額交易
2024/03/07241.825.65177.325.5925.8664.5107,0900.06% 大買/大賣/
2024/03/06271.525.1597.425.1925.22174.1104,7410.17% 大買/鉅額交易
2024/03/0588.224.733524.7324.8553.2101,7890.05%
2024/03/04142.524.4510224.4524.6140.599,7270.04% 大買/大賣/
2024/03/01181.924.3228.624.3524.25153.397,3260.16% 大買/鉅額交易
2024/02/2930.124.0039.124.0124.03-993,328-0.01%
2024/02/27141.323.89100.623.9723.9040.792,0430.04% 大買/
2024/02/2658.623.7077.223.8323.83-18.690,559-0.02%
2024/02/23191.823.7998.523.7923.6393.389,8710.10% 大買/
2024/02/22103.723.42155.823.4323.62-52.188,255-0.06% 大買/大賣/
2024/02/2174.823.06128.823.0523.06-5487,138-0.06% 大賣/
2024/02/20113.422.9742.122.9922.9771.386,2250.08% 大買/
2024/02/1991.322.58110.622.5722.61-19.384,801-0.02% 大賣/
2024/02/1665.922.5595.322.5522.54-29.484,196-0.03%
2024/02/1573.222.3739.522.3622.4133.783,6050.04%
2024/02/0560.322.1912.522.2122.2147.882,6580.06%
2024/02/0253.322.24222.3122.2351.382,1110.06%
2024/02/0145.622.265.822.2422.2339.981,6710.05%
2024/01/3126.722.22122.2122.2225.781,6120.03%
2024/01/301322.261122.2722.25281,3700.00%
2024/01/2934.422.189.222.1922.2525.281,3650.03%
2024/01/2682.822.124.522.2122.1078.381,1350.10%
2024/01/2517.122.288222.2722.29-64.980,566-0.08%
2024/01/2477.222.1915.522.2122.2161.880,0700.08%
2024/01/2315.322.1110.222.1222.12580,0860.01%
2024/01/2217.822.0523.222.0722.05-5.479,958-0.01%
2024/01/1969.421.911221.9021.9757.479,5260.07%
2024/01/1885.221.7613521.6421.78-49.879,818-0.06% 大賣/
2024/01/17248.821.873621.8321.79212.878,7130.27% 大買/鉅額交易
2024/01/1655.322.1011.122.1322.0944.376,3280.06%
2024/01/1543.522.1743.122.1822.230.475,9790.00%
2024/01/128821.96821.8921.978075,6650.11%
2024/01/11204.521.96121.9121.90203.575,3500.27% 大買/鉅額交易
2024/01/10142.321.8431.521.8321.93110.875,3360.15% 大買/鉅額交易
2024/01/09248.721.9984.521.9621.93164.274,3090.22% 大買/鉅額交易
2024/01/0861.722.09222.1722.0759.672,2270.08%
2024/01/0566.822.122922.1622.1037.871,5530.05%
2024/01/0482.522.16922.1422.1573.570,7420.10%
2024/01/0318922.074122.0922.0614870,7040.21% 大買/鉅額交易
2024/01/0253.222.2038.122.2522.2115.169,0980.02%
2023/12/2962.622.2016.822.2322.2645.868,0440.07%
2023/12/2882.222.281222.3322.2170.267,7430.10%
2023/12/2747.822.3940.622.3822.367.266,8870.01%
2023/12/2629.722.16622.2022.2523.766,2080.04%
2023/12/25156.522.048.222.0522.02148.365,6190.23% 大買/鉅額交易
2023/12/2241.422.118722.1422.12-45.664,073-0.07%
2023/12/21161.922.072622.0722.06135.963,9270.21% 大買/鉅額交易
2023/12/20137.522.224322.2222.2294.562,3510.15% 大買/
2023/12/19189.422.2029322.1922.20-103.661,731-0.17% 大買/大賣/鉅額交易
2023/12/18284.222.373422.3622.39250.260,6150.41% 大買/鉅額交易
2023/12/15226.622.90103.122.9322.85123.559,2900.21% 大買/大賣/鉅額交易
2023/12/14234.422.7619122.7622.8343.456,4350.08% 大買/大賣/
2023/12/13176.922.5042.122.5022.50134.956,1760.24% 大買/鉅額交易
2023/12/12221.822.38122.722.4222.3799.155,7600.18% 大買/大賣/
2023/12/1130922.202222.2122.1928754,6700.52% 大買/鉅額交易
2023/12/08220.622.1229.122.1222.09191.553,8730.36% 大買/鉅額交易
2023/12/07268.822.001021.9921.96258.853,6080.48% 大買/鉅額交易
2023/12/06109.622.051322.0722.0596.653,6410.18% 大買/
2023/12/0576.921.998.722.0421.9968.254,1990.13%
2023/12/04160.622.1025.922.1222.12134.753,4290.25% 大買/鉅額交易
2023/12/0155.321.7646.221.7921.879.152,9100.02%
2023/11/3041.221.683521.6821.656.252,4030.01%
2023/11/294521.6723.321.6521.6621.752,6800.04%
2023/11/281621.481621.5321.53053,2520.00%
2023/11/2767.821.481021.4721.4257.853,1630.11%
2023/11/2425.621.4700.0021.4625.652,5900.05%
2023/11/2265.521.531021.5121.5255.552,0480.11%
2023/11/2146.621.635521.6521.62-8.452,152-0.02%
2023/11/2016.121.462321.4821.50-6.952,334-0.01%
2023/11/1710.521.3913.221.4121.44-2.851,968-0.01%
2023/11/1671.221.301721.3121.3154.251,6390.11%
2023/11/1564.321.4249.421.3921.3514.951,3600.03%
2023/11/1413.521.2337.321.2221.23-23.851,038-0.05%
2023/11/1311.121.078.321.0721.052.850,5570.01%
2023/11/1025.620.873520.8620.92-9.450,298-0.02%
2023/11/0933.620.99920.9821.0024.649,9500.05%
2023/11/0810.620.9462.221.0020.95-51.649,899-0.10%
2023/11/0743.620.891.720.9020.8941.949,5710.08%
2023/11/0622.520.882220.9020.900.549,7280.00%
2023/11/031020.817.120.7920.772.949,3850.01%
2023/11/028.420.7221.120.6820.74-12.749,195-0.03%
2023/11/0133.920.322820.3620.425.948,8050.01%
2023/10/3130.120.304.120.3720.192648,6440.05%
2023/10/3011.620.40520.3720.426.648,4090.01%
2023/10/2716.820.22120.2020.1815.848,2190.03%
2023/10/2673.420.177.920.1320.1565.548,3200.14%
2023/10/2525.620.4500.0020.4425.647,6060.05%
2023/10/2450.120.2200.0020.3250.147,5410.11%
2023/10/2360.120.3600.0020.2760.147,1660.13%
2023/10/2035.320.3628.720.2920.486.646,6260.01%
2023/10/1912.420.440.420.5020.501246,3060.03%
2023/10/1895.920.45620.5120.4189.946,1000.19%
2023/10/1718.820.6438.220.7120.57-19.445,144-0.04%
2023/10/1654.120.54520.5720.5749.145,0830.11%
2023/10/1378.420.691120.6720.6867.444,7700.15%
2023/10/1212.520.69220.7420.7310.544,4550.02%
2023/10/1133.620.732720.7720.686.544,5110.01%
2023/10/0646.920.861420.8820.8132.944,1500.07%
2023/10/056.520.8817.820.8820.87-11.343,930-0.03%
2023/10/0439.520.58820.6720.7231.543,7130.07%
2023/10/0337.220.89220.9120.8335.243,2430.08%
2023/10/0253.920.941520.9320.9638.842,7480.09%
2023/09/285.920.7011.120.6820.69-5.142,509-0.01%
2023/09/2761.120.53920.5320.5852.142,3280.12%
2023/09/267120.67420.6820.586742,2640.16%
2023/09/2540.720.803.120.8020.8137.641,7720.09%
2023/09/2239.620.492820.4220.6511.641,2370.03%
2023/09/2110120.5812.520.5820.5788.540,6140.22% 大買/
2023/09/20165.620.932220.8920.82143.639,4860.36% 大買/鉅額交易
2023/09/1979.921.0796.521.1021.04-16.637,991-0.04%
2023/09/18312.221.291221.3821.15300.236,8540.81% 大買/鉅額交易
2023/09/15246.921.8677.321.8721.89169.634,1350.50% 大買/鉅額交易
2023/09/1497.321.51124.721.5321.56-27.431,651-0.09% 大賣/
2023/09/1387.221.19521.2021.2082.230,2980.27%
2023/09/12185.321.033021.0021.08155.329,8770.52% 大買/鉅額交易
2023/09/11140.221.011220.9820.93128.230,1150.43% 大買/鉅額交易
2023/09/0811621.172221.2021.129428,7350.33% 大買/
2023/09/0764.121.27721.3221.2057.127,9950.20%
2023/09/06144.221.31621.3221.29138.227,4300.50% 大買/鉅額交易
2023/09/0523.121.042620.9921.19-2.926,857-0.01%
2023/09/0471.220.6100.0020.8071.226,6300.27%
2023/09/0164.920.6000.0020.5564.926,0250.25%
2023/08/31520.55220.6220.61325,0410.01%
2023/08/3041.120.56420.6120.5137.125,1810.15%
2023/08/2910.720.333.120.3020.387.625,5170.03%
2023/08/2812.220.31120.2820.3011.225,3950.04%
2023/08/2549.320.30520.3220.2544.324,9340.18%
2023/08/2430.420.531620.6620.5314.424,1570.06%
2023/08/237520.2400.0020.297523,4630.32%
2023/08/22620.1400.0020.13623,3460.03%
2023/08/2127.920.0300.0020.0727.923,2920.12%
2023/08/1814.220.091620.4720.14-1.823,162-0.01%
2023/08/171.520.19120.1520.310.522,9440.00%
2023/08/1616.120.0500.0020.2016.122,8650.07%
2023/08/15720.17120.2220.13622,7860.03%
2023/08/1413.819.9200.0019.9213.822,7380.06%
2023/08/110.820.11120.0720.11-0.222,4970.00%
2023/08/1023.720.036.219.9719.9617.422,4150.08%
2023/08/0910.620.41020.3920.3910.621,9980.05%
2023/08/083.420.5900.0020.623.421,8230.02%
2023/08/0721.120.69120.7020.7020.121,6820.09%
2023/08/0419.220.31120.3220.4618.221,6050.08%
2023/08/0215.420.481020.4520.375.421,4580.03%
2023/08/0111.620.73220.7020.799.621,0940.05%
2023/07/316.620.941120.9120.83-4.420,851-0.02%
2023/07/2800.002.521.0021.09-2.520,397-0.01%
2023/07/277.120.7500.0020.757.120,1660.04%
2023/07/264.120.49320.5620.501.119,9570.01%
2023/07/2515.120.5810.120.6020.515.119,8080.03%
2023/07/243.520.4118.120.4120.44-14.619,623-0.07%
2023/07/21320.23120.2220.41219,4100.01%
2023/07/207.420.3200.0020.447.419,2440.04%
2023/07/192120.2521.220.4220.21-0.219,1060.00%
2023/07/1819.120.213420.3620.32-14.918,919-0.08%
2023/07/1710.120.222020.2220.21-9.918,640-0.05%
2023/07/1400.0013.220.1920.20-13.218,432-0.07%
2023/07/138.320.035220.0919.90-43.718,015-0.24%
2023/07/1211.119.85819.8319.853.117,5980.02%
2023/07/11619.778.319.8119.80-2.317,454-0.01%
2023/07/1015.319.682819.6619.61-12.717,382-0.07%
2023/07/07719.80919.8119.76-217,188-0.01%
2023/07/069.219.961619.9319.92-6.817,020-0.04%
2023/07/05720.101520.1120.08-816,733-0.05%
2023/07/0419.620.173020.1820.18-10.416,524-0.06%
2023/07/03519.7341.419.7719.82-36.415,973-0.23%
2023/06/30419.26519.3019.35-115,579-0.01%
2023/06/2945.419.1812.519.2219.1732.815,3750.21%
2023/06/2815.519.21219.1819.1813.515,1070.09%
2023/06/2714.219.212619.2319.18-11.814,923-0.08%
2023/06/2614.219.29119.2719.2713.214,6500.09%
2023/06/2127.619.35619.3619.3821.614,4750.15%
2023/06/2043.719.451719.4219.4326.714,1750.19%
2023/06/1935.319.602919.6219.556.313,8310.05%
2023/06/1690.219.741219.7119.7078.213,3620.59%
2023/06/15155.620.33520.3020.32150.612,0141.25% 大買/鉅額交易
2023/06/1453.520.22820.2020.2345.510,5010.43%
2023/06/1382.320.0910.620.0920.1571.79,3450.77%
2023/06/1269.219.84219.8819.8567.28,2420.82%
2023/06/0932.419.71119.7219.8131.47,0900.44%
2023/06/0878.319.58119.5619.5777.36,3111.22%
2023/06/074019.491019.5319.55305,2840.57%
2023/06/0642.419.3300.0019.3442.44,8750.87%
2023/06/0515.119.3400.0019.3215.14,4260.34%
2023/06/0232.519.3300.0019.3232.53,8900.84%
2023/06/017.219.0900.0019.137.23,1750.23%
2023/05/3100.000.119.2019.11-0.12,8680.00%
2023/05/30319.1800.0019.1232,8390.11%
2023/05/23118.7100.0018.7012,7360.04%
2023/05/22518.6700.0018.6652,7280.18%
2023/05/15318.1000.0018.1632,7200.11%
2023/05/12018.0700.0018.2502,7440.00%
2023/05/111.118.2000.0018.191.12,7390.04%
2023/05/09018.2700.0018.3002,7410.00%
2023/05/03018.3400.0018.3502,7790.00%
2023/04/260.318.0700.0018.060.32,7080.01%
2023/04/25218.4200.0018.1022,6640.08%
2023/04/24218.55218.5818.5702,5770.00%
2023/04/212.318.5900.0018.522.32,5720.09%
2023/04/20218.9400.0018.9022,5020.08%
2023/04/19119.05819.0819.05-72,491-0.28%
2023/04/182.219.2400.0019.182.22,4850.09%
2023/04/170.219.3300.0019.340.22,4600.01%
2023/04/14219.2800.0019.2822,4440.08%
2023/04/13019.1200.0019.0902,4470.00%
2023/04/11319.1900.0019.2132,4210.12%
2023/04/07118.9800.0018.9812,3920.04%
2023/04/06018.7800.0018.7902,3770.00%
2023/03/31118.9300.0018.9112,3780.04%
2023/03/29018.6400.0018.6802,4390.00%
2023/03/280.318.8100.0018.740.32,4900.01%
2023/03/276.318.9600.0018.976.32,5110.25%
2023/03/24618.9600.0018.9962,5340.24%
2023/03/231019.0000.0019.00102,5390.39%
2023/03/22219.0700.0019.0622,5210.08%
2023/03/21318.8200.0018.8332,5360.12%
2023/03/16018.4600.0018.4202,5860.00%
2023/03/15118.8600.0018.6012,5970.04%
2023/03/14118.5900.0018.6312,6460.04%
2023/03/1300.00118.7118.84-12,652-0.04%
2023/03/10018.9100.0018.8302,6410.00%
2023/03/0900.00519.0319.04-52,639-0.19%
2023/03/080.318.9400.0018.990.32,6680.01%
2023/03/061.318.9800.0019.021.32,6980.05%
2023/03/0100.00518.5018.48-52,779-0.18%
2023/02/24118.4300.0018.4312,7930.04%
2023/02/2300.00118.5018.49-12,816-0.04%
2023/02/22018.1800.0018.1102,9170.00%
2023/02/21118.2700.0018.3112,9980.03%
2023/02/200.217.8800.0017.930.23,0730.01%
2023/02/15617.59317.6117.5933,3050.09%
2023/02/1400.001.217.7217.71-1.23,346-0.04%
2023/02/130.117.5200.0017.500.13,4930.00%
2023/02/10117.7000.0017.7013,5580.03%
2023/02/09017.8600.0017.8403,8570.00%
2023/02/080.117.8800.0017.940.13,8580.00%
2023/02/07117.6600.0017.6513,8420.03%
2023/02/06017.6500.0017.4803,8660.00%
2023/02/03117.8000.0017.7613,8580.03%
2023/01/161.216.7100.0016.701.24,6490.03%
2023/01/13116.8000.0016.7315,0820.02%
2023/01/0600.00116.7316.72-16,192-0.02%
2023/01/0400.00016.5616.5006,3300.00%
2022/12/29516.3000.0016.2756,5960.08%
2022/12/28816.29516.2316.2336,6810.04%
2022/12/26216.4200.0016.4226,8380.03%
2022/12/23216.5700.0016.5426,9340.03%
2022/12/20616.1700.0016.1167,2220.08%
2022/12/13116.4800.0016.4417,7650.01%
2022/12/12116.3900.0016.5117,9100.01%
2022/12/08616.4200.0016.4668,2370.07%
2022/12/07316.54416.5516.51-18,376-0.01%
2022/12/06116.7800.0016.6718,5190.01%
2022/12/02116.9500.0016.9818,7980.01%
2022/12/01116.980.117.0417.010.98,9910.01%
2022/11/29016.6300.0016.6309,3400.00%
2022/11/24116.6400.0016.7919,9860.01%
2022/11/22016.4600.0016.44010,3950.00%
2022/11/18116.6000.0016.59111,0250.01%
2022/11/1700.000.216.6116.65-0.211,1170.00%
2022/11/16116.5200.0016.55111,3090.01%
2022/11/091.115.9100.0015.931.112,7380.01%
2022/11/0700.00515.3715.44-513,311-0.04%
2022/10/280.114.8100.0014.750.119,6260.00%
2022/10/251014.802514.8214.78-1530,245-0.05%
2022/10/240.115.0000.0014.950.137,2870.00%
2022/10/2119.415.0000.0014.9219.439,6260.05%
00919真有這麼神？年化配息率破10％ 她決定實測一年：交易日無腦買進30股UDN聯合新聞網－2024/03/17
研究完各家戰士，決定拿群益台灣精選高息（00919）做實測，理由是年化配息率竟然衝破10%，到底是否真的有料我們實地走一遭。...詳全文
17檔投資人越跌越買的台股ETF 這兩檔人氣旺UDN聯合新聞網－2024/01/11
台股近兩日連續下跌百點，觀察56檔台股 ETF 規模增減概況，有17檔在近兩日規模逆勢增加，最具人氣的群益台灣精選高息 ......詳全文
大盤越跌越買 00919除息後的規模續增UDN聯合新聞網－2023/12/20
台股昨（19）日大跌近百點，不包括槓桿型，一般型台股 ETF 規模不減反增的僅兩檔，其中群益台灣精選高息 ETF（009......詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音