群益台灣精選高息 (00919)-元大-竹山券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.57
漲跌
▼0.15
漲幅
-0.61%
成交量
52,536張
產業
上市
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	19.2	24.61	6	24.58	24.57	13.2	148,431	0.01%
2024/04/30	27	24.75	0	0.00	24.72	27	148,178	0.02%
2024/04/29	8.1	24.81	3	24.84	24.82	5.1	148,015	0.00%
2024/04/26	109	24.44	3	24.46	24.45	106	147,977	0.07%	大買/鉅額交易
2024/04/25	79.8	24.31	0	0.00	24.28	79.8	148,035	0.05%
2024/04/24	3.5	24.40	5.5	24.39	24.46	-2	148,723	0.00%
2024/04/23	7.3	23.74	0	0.00	23.74	7.3	150,733	0.00%
2024/04/22	60.7	23.86	113.2	23.82	23.67	-52.5	150,864	-0.03%	大賣/
2024/04/19	76.3	24.30	526.4	24.01	24.15	-450.1	149,519	-0.30%	大賣/鉅額交易
2024/04/18	40.1	24.71	26	24.74	24.73	14.1	146,899	0.01%
2024/04/17	29.5	24.78	5	24.80	24.80	24.5	147,195	0.02%
2024/04/16	127	24.68	21	24.77	24.54	106	147,572	0.07%	大買/鉅額交易
2024/04/15	32.9	25.18	7	25.24	25.22	25.9	145,890	0.02%
2024/04/12	6.1	25.38	2	25.33	25.35	4.1	146,094	0.00%
2024/04/11	10.6	25.25	14	25.23	25.25	-3.4	146,613	0.00%
2024/04/10	8.3	25.36	5	25.40	25.30	3.3	146,768	0.00%
2024/04/09	17	25.17	2	25.19	25.20	15	147,826	0.01%
2024/04/08	50.2	25.07	7	25.13	25.17	43.2	148,419	0.03%
2024/04/03	25.2	25.23	6	25.20	25.19	19.2	148,023	0.01%
2024/04/02	19.5	25.17	21.1	25.15	25.21	-1.6	148,633	0.00%
2024/04/01	109.4	25.14	6	25.25	25.04	103.4	148,680	0.07%	大買/鉅額交易
2024/03/29	60.4	25.20	36	25.14	25.26	24.4	147,719	0.02%
2024/03/28	100.1	25.45	20	25.58	25.32	80.1	146,767	0.05%
2024/03/27	109.6	25.33	92	25.25	25.51	17.6	143,555	0.01%	大買/
2024/03/26	112.4	24.93	51.9	24.84	24.99	60.5	143,019	0.04%	大買/
2024/03/25	116.7	25.42	55.3	25.40	25.30	61.4	139,285	0.04%	大買/
2024/03/22	148	25.46	60	25.42	25.40	88	139,110	0.06%	大買/
2024/03/21	123.1	26.00	58	26.04	25.96	65.1	137,121	0.05%	大買/
2024/03/20	258.5	26.52	128.1	26.56	26.13	130.4	137,282	0.09%	大買/大賣/鉅額交易
2024/03/19	238	26.04	77	26.10	26.16	161	132,690	0.12%	大買/鉅額交易
2024/03/18	164.9	25.23	95	25.33	25.46	69.9	131,688	0.05%	大買/
2024/03/15	292.8	25.85	93	25.93	25.83	199.8	130,327	0.15%	大買/鉅額交易
2024/03/14	322.3	26.32	115	26.28	26.09	207.3	126,365	0.16%	大買/大賣/鉅額交易
2024/03/13	315.4	26.85	130	26.85	26.92	185.4	119,471	0.16%	大買/大賣/鉅額交易
2024/03/12	182	26.27	136	26.20	26.38	46	116,236	0.04%	大買/大賣/
2024/03/11	534.2	25.96	24	25.86	25.81	510.2	114,510	0.45%	大買/鉅額交易
2024/03/08	209.1	26.24	111	26.25	25.95	98.1	112,360	0.09%	大買/大賣/
2024/03/07	304.9	25.55	98	25.62	25.86	206.9	107,090	0.19%	大買/鉅額交易
2024/03/06	102	24.91	54.1	25.14	25.22	47.9	104,741	0.05%	大買/
2024/03/05	256	24.74	27	24.73	24.85	229	101,789	0.22%	大買/鉅額交易
2024/03/04	349.6	24.50	53	24.43	24.61	296.6	99,727	0.30%	大買/鉅額交易
2024/03/01	121.2	24.35	13.5	24.31	24.25	107.7	97,326	0.11%	大買/鉅額交易
2024/02/29	30	24.06	5	24.09	24.03	25	93,328	0.03%
2024/02/27	85.8	23.97	45	23.95	23.90	40.8	92,043	0.04%
2024/02/26	26	23.73	72	23.73	23.83	-46	90,559	-0.05%
2024/02/23	57.9	23.78	59	23.82	23.63	-1.1	89,871	0.00%
2024/02/22	17	23.51	20	23.50	23.62	-3	88,255	0.00%
2024/02/21	64.1	23.03	9	23.07	23.06	55.1	87,138	0.06%
2024/02/20	63.1	22.96	301.7	22.98	22.97	-238.7	86,225	-0.28%	大賣/鉅額交易
2024/02/19	42.2	22.57	3	22.57	22.61	39.2	84,801	0.05%
2024/02/16	29.2	22.52	107	22.53	22.54	-77.8	84,196	-0.09%	大賣/
2024/02/15	82.2	22.38	117	22.30	22.41	-34.8	83,605	-0.04%	大賣/
2024/02/05	66.7	22.20	51	22.21	22.21	15.7	82,658	0.02%
2024/02/02	25.3	22.23	3	22.24	22.23	22.3	82,111	0.03%
2024/02/01	30.3	22.25	7	22.25	22.23	23.3	81,671	0.03%
2024/01/31	19.5	22.18	10	22.16	22.22	9.5	81,612	0.01%
2024/01/30	11	22.25	101	22.26	22.25	-90	81,370	-0.11%	大賣/
2024/01/29	25	22.17	10	22.20	22.25	15	81,365	0.02%
2024/01/26	44	22.13	4.3	22.10	22.10	39.7	81,135	0.05%
2024/01/25	12	22.27	1	22.30	22.29	11	80,566	0.01%
2024/01/24	19	22.22	22.3	22.22	22.21	-3.3	80,070	0.00%
2024/01/23	23.2	22.12	9	22.12	22.12	14.2	80,086	0.02%
2024/01/22	192.5	22.08	21	22.04	22.05	171.5	79,958	0.21%	大買/鉅額交易
2024/01/19	50	21.89	0	0.00	21.97	50	79,526	0.06%
2024/01/18	54.2	21.74	3	21.77	21.78	51.2	79,818	0.06%
2024/01/17	134.6	21.89	13	21.81	21.79	121.6	78,713	0.15%	大買/鉅額交易
2024/01/16	49.6	22.09	17	22.09	22.09	32.6	76,328	0.04%
2024/01/15	19	22.22	0	0.00	22.23	19	75,979	0.03%
2024/01/12	54.4	21.91	13	21.97	21.97	41.4	75,665	0.05%
2024/01/11	34.2	21.91	10	21.90	21.90	24.2	75,350	0.03%
2024/01/10	23	21.85	0	0.00	21.93	23	75,336	0.03%
2024/01/09	107.4	21.97	13	21.94	21.93	94.4	74,309	0.13%	大買/
2024/01/08	29.3	22.12	4	22.10	22.07	25.3	72,227	0.04%
2024/01/05	130.7	22.11	35	22.18	22.10	95.7	71,553	0.13%	大買/
2024/01/04	25.5	22.14	33	22.12	22.15	-7.5	70,742	-0.01%
2024/01/03	73.4	22.08	15	22.09	22.06	58.4	70,704	0.08%
2024/01/02	55.2	22.20	93	22.31	22.21	-37.8	69,098	-0.05%
2023/12/29	16	22.21	4	22.26	22.26	12	68,044	0.02%
2023/12/28	60.4	22.26	56	22.33	22.21	4.4	67,743	0.01%
2023/12/27	39.5	22.38	3	22.39	22.36	36.5	66,887	0.05%
2023/12/26	18.6	22.15	71	22.13	22.25	-52.4	66,208	-0.08%
2023/12/25	115.2	22.03	28	22.07	22.02	87.2	65,619	0.13%	大買/
2023/12/22	18.1	22.12	4	22.12	22.12	14.1	64,073	0.02%
2023/12/21	194.3	22.07	4	22.08	22.06	190.3	63,927	0.30%	大買/鉅額交易
2023/12/20	132.3	22.22	14	22.23	22.22	118.3	62,351	0.19%	大買/鉅額交易
2023/12/19	122.4	22.19	40	22.17	22.20	82.4	61,731	0.13%	大買/
2023/12/18	119.9	22.38	167	22.37	22.39	-47.1	60,615	-0.08%	大買/大賣/
2023/12/15	348.2	22.90	122.2	22.90	22.85	226	59,290	0.38%	大買/大賣/鉅額交易
2023/12/14	102	22.77	96	22.76	22.83	6	56,435	0.01%	大買/
2023/12/13	121.3	22.51	7	22.49	22.50	114.3	56,176	0.20%	大買/鉅額交易
2023/12/12	185.2	22.36	297	22.38	22.37	-111.8	55,760	-0.20%	大買/大賣/鉅額交易
2023/12/11	91.6	22.18	12	22.20	22.19	79.6	54,670	0.15%
2023/12/08	80.9	22.09	12	22.14	22.09	68.9	53,873	0.13%
2023/12/07	132.7	22.00	0	0.00	21.96	132.7	53,608	0.25%	大買/鉅額交易
2023/12/06	520.1	22.04	7	22.08	22.05	513.1	53,641	0.96%	大買/鉅額交易
2023/12/05	290.1	22.01	26	22.01	21.99	264.1	54,199	0.49%	大買/鉅額交易
2023/12/04	42	22.05	12	22.08	22.12	30	53,429	0.06%
2023/12/01	52.4	21.79	9	21.76	21.87	43.4	52,910	0.08%
2023/11/30	32	21.69	5	21.63	21.65	27	52,403	0.05%
2023/11/29	5.5	21.65	1	21.65	21.66	4.5	52,680	0.01%
2023/11/28	37	21.50	0	0.00	21.53	37	53,252	0.07%
2023/11/27	47.4	21.45	12	21.58	21.42	35.4	53,163	0.07%
2023/11/24	14	21.47	2	21.50	21.46	12	52,590	0.02%
2023/11/22	17.2	21.52	3	21.54	21.52	14.2	52,048	0.03%
2023/11/21	22.8	21.64	2	21.63	21.62	20.8	52,152	0.04%
2023/11/20	11	21.47	18	21.47	21.50	-7	52,334	-0.01%
2023/11/17	0.5	21.38	7	21.44	21.44	-6.5	51,968	-0.01%
2023/11/16	8.5	21.26	17	21.33	21.31	-8.5	51,639	-0.02%
2023/11/15	5	21.37	23	21.36	21.35	-18	51,360	-0.04%
2023/11/14	5	21.17	33	21.23	21.23	-28	51,038	-0.05%
2023/11/13	3.1	21.08	4	21.10	21.05	-0.9	50,557	0.00%
2023/11/10	7.2	20.89	7	20.87	20.92	0.2	50,298	0.00%
2023/11/09	1	20.95	5	20.98	21.00	-4	49,950	-0.01%
2023/11/08	4	20.93	0	0.00	20.95	4	49,899	0.01%
2023/11/07	3	20.88	5	20.89	20.89	-2	49,571	0.00%
2023/11/06	4	20.88	6	20.88	20.90	-2	49,728	0.00%
2023/11/03	28	20.82	37	20.80	20.77	-9	49,385	-0.02%
2023/11/02	37	20.66	5	20.63	20.74	32	49,195	0.07%
2023/11/01	11	20.33	2.3	20.33	20.42	8.8	48,805	0.02%
2023/10/31	27.3	20.29	2	20.45	20.19	25.3	48,644	0.05%
2023/10/30	2.4	20.42	2.1	20.42	20.42	0.4	48,409	0.00%
2023/10/27	5	20.24	1	20.24	20.18	4	48,219	0.01%
2023/10/26	27.5	20.19	0	0.00	20.15	27.5	48,320	0.06%
2023/10/25	18	20.47	0	0.00	20.44	18	47,606	0.04%
2023/10/24	9.8	20.31	0	0.00	20.32	9.8	47,541	0.02%
2023/10/23	38.1	20.32	0	0.00	20.27	38.1	47,166	0.08%
2023/10/20	40.2	20.36	1	20.32	20.48	39.2	46,626	0.08%
2023/10/19	8.5	20.43	0	0.00	20.50	8.5	46,306	0.02%
2023/10/18	78.9	20.45	1	20.45	20.41	77.9	46,100	0.17%
2023/10/17	5.4	20.65	5	20.67	20.57	0.4	45,144	0.00%
2023/10/16	48.6	20.52	4	20.56	20.57	44.6	45,083	0.10%
2023/10/13	21.1	20.68	0	0.00	20.68	21.1	44,770	0.05%
2023/10/12	38.9	20.72	2	20.71	20.73	36.9	44,455	0.08%
2023/10/11	25	20.75	0	0.00	20.68	25	44,511	0.06%
2023/10/06	17.4	20.86	0	0.00	20.81	17.4	44,150	0.04%
2023/10/05	5	20.90	3	20.88	20.87	2	43,930	0.00%
2023/10/04	137.1	20.64	108	20.71	20.72	29.1	43,713	0.07%	大買/大賣/
2023/10/03	29.5	20.94	154	21.02	20.83	-124.5	43,243	-0.29%	大賣/鉅額交易
2023/10/02	11	20.96	0	0.00	20.96	11	42,748	0.03%
2023/09/28	10	20.72	1.1	20.69	20.69	8.9	42,509	0.02%
2023/09/27	18	20.51	2.2	20.55	20.58	15.8	42,328	0.04%
2023/09/26	37.3	20.65	0	0.00	20.58	37.3	42,264	0.09%
2023/09/25	18	20.80	5.1	20.83	20.81	12.9	41,772	0.03%
2023/09/22	55.2	20.50	5.1	20.59	20.65	50.2	41,237	0.12%
2023/09/21	86	20.58	35	20.60	20.57	51	40,614	0.13%
2023/09/20	79.6	20.88	7	21.02	20.82	72.6	39,486	0.18%
2023/09/19	75.8	21.09	7	21.08	21.04	68.8	37,991	0.18%
2023/09/18	328.5	21.33	3	21.32	21.15	325.5	36,854	0.88%	大買/鉅額交易
2023/09/15	102.2	21.84	241.5	21.79	21.89	-139.3	34,135	-0.41%	大買/大賣/鉅額交易
2023/09/14	59.2	21.54	55.2	21.46	21.56	4	31,651	0.01%
2023/09/13	242	21.20	50	21.22	21.20	192	30,298	0.63%	大買/鉅額交易
2023/09/12	120.1	21.04	41	21.08	21.08	79.1	29,877	0.26%	大買/
2023/09/11	206.7	20.99	17.5	20.95	20.93	189.2	30,115	0.63%	大買/鉅額交易
2023/09/08	96.3	21.16	1	21.11	21.12	95.3	28,735	0.33%
2023/09/07	86.1	21.25	13	21.30	21.20	73.1	27,995	0.26%
2023/09/06	30.1	21.29	8	21.30	21.29	22.1	27,430	0.08%
2023/09/05	142.5	21.00	11	21.14	21.19	131.5	26,857	0.49%	大買/鉅額交易
2023/09/04	46.9	20.67	12	20.76	20.80	34.9	26,630	0.13%
2023/09/01	175.2	20.59	5	20.74	20.55	170.2	26,025	0.65%	大買/鉅額交易
2023/08/31	49	20.57	4	20.56	20.61	45	25,041	0.18%
2023/08/30	22	20.54	2	20.60	20.51	20	25,181	0.08%
2023/08/29	6	20.34	0	0.00	20.38	6	25,517	0.02%
2023/08/28	1	20.25	0	0.00	20.30	1	25,395	0.00%
2023/08/25	30	20.29	0	0.00	20.25	30	24,934	0.12%
2023/08/24	98	20.62	74	20.64	20.53	24	24,157	0.10%
2023/08/23	1	20.26	10	20.25	20.29	-9	23,463	-0.04%
2023/08/22	50	20.20	4	20.14	20.13	46	23,346	0.20%
2023/08/18	11	20.34	0	0.00	20.14	11	23,162	0.05%
2023/08/17	5	19.97	1	20.16	20.31	4	22,944	0.02%
2023/08/16	3	20.00	30	20.03	20.20	-27	22,865	-0.12%
2023/08/15	4	20.21	102	20.12	20.13	-98	22,786	-0.43%	大賣/
2023/08/14	9	19.91	0	0.00	19.92	9	22,738	0.04%
2023/08/11	10	20.12	2	20.14	20.11	8	22,497	0.04%
2023/08/10	12	19.97	5	19.99	19.96	7	22,415	0.03%
2023/08/09	6	20.41	1	20.36	20.39	5	21,998	0.02%
2023/08/08	0	0.00	1	20.60	20.62	-1	21,823	0.00%
2023/08/07	7	20.62	0.2	20.50	20.70	6.8	21,682	0.03%
2023/08/04	7.2	20.39	1	20.48	20.46	6.2	21,605	0.03%
2023/08/02	11.5	20.44	2	20.32	20.37	9.5	21,458	0.04%
2023/08/01	16.5	20.71	0	0.00	20.79	16.5	21,094	0.08%
2023/07/31	5	21.23	0	0.00	20.83	5	20,851	0.02%
2023/07/28	0	0.00	4	20.90	21.09	-4	20,397	-0.02%
2023/07/27	7	20.75	0	0.00	20.75	7	20,166	0.03%
2023/07/26	10	20.52	1	20.52	20.50	9	19,957	0.05%
2023/07/25	2	20.61	0	0.00	20.51	2	19,808	0.01%
2023/07/21	3	20.31	2	20.22	20.41	1	19,410	0.01%
2023/07/20	0	0.00	0	20.42	20.44	0	19,244	0.00%
2023/07/19	61	20.47	83	20.25	20.21	-22	19,106	-0.12%
2023/07/18	1	20.25	0	0.00	20.32	1	18,919	0.01%
2023/07/17	12	20.27	0	0.00	20.21	12	18,640	0.06%
2023/07/14	2	20.19	3	20.11	20.20	-1	18,432	-0.01%
2023/07/13	4	20.13	20.4	20.12	19.90	-16.4	18,015	-0.09%
2023/07/12	6.1	19.84	61.7	19.82	19.85	-55.6	17,598	-0.32%
2023/07/11	3.1	19.81	2	19.81	19.80	1.1	17,454	0.01%
2023/07/10	3	19.66	0	0.00	19.61	3	17,382	0.02%
2023/07/07	5.4	19.78	0	0.00	19.76	5.4	17,188	0.03%
2023/07/06	9.6	19.92	2	19.93	19.92	7.6	17,020	0.04%
2023/07/05	10.4	20.12	19	20.12	20.08	-8.6	16,733	-0.05%
2023/07/04	16	20.17	11	20.11	20.18	5	16,524	0.03%
2023/07/03	12.4	19.80	6.4	19.77	19.82	6	15,973	0.04%
2023/06/30	13	19.26	10	19.17	19.35	3	15,579	0.02%
2023/06/29	4.1	19.22	0	0.00	19.17	4.1	15,375	0.03%
2023/06/28	3	19.20	0	0.00	19.18	3	15,107	0.02%
2023/06/27	15	19.26	6	19.27	19.18	9	14,923	0.06%
2023/06/26	12.2	19.28	0	0.00	19.27	12.2	14,650	0.08%
2023/06/21	3.6	19.38	13.3	19.38	19.38	-9.7	14,475	-0.07%
2023/06/20	14.3	19.40	5	19.49	19.43	9.3	14,175	0.07%
2023/06/19	21.1	19.57	36.4	19.58	19.55	-15.3	13,831	-0.11%
2023/06/16	75	19.74	84.1	19.71	19.70	-9.1	13,362	-0.07%
2023/06/15	68.9	20.32	15	20.36	20.32	53.9	12,014	0.45%
2023/06/14	122	20.22	0	0.00	20.23	122	10,501	1.16%	大買/鉅額交易
2023/06/13	6	20.07	8	20.10	20.15	-2	9,345	-0.02%
2023/06/12	43	19.85	0	0.00	19.85	43	8,242	0.52%
2023/06/09	54	19.71	40	19.71	19.81	14	7,090	0.20%
2023/06/08	73	19.57	0	0.00	19.57	73	6,311	1.16%
2023/06/07	15.1	19.53	28	19.49	19.55	-12.9	5,284	-0.24%
2023/06/06	117	19.33	0	0.00	19.34	117	4,875	2.40%	大買/鉅額交易
2023/06/05	113	19.41	0	0.00	19.32	113	4,426	2.55%	大買/鉅額交易
2023/06/02	38	19.36	0	0.00	19.32	38	3,890	0.98%
2023/06/01	46	19.09	0	0.00	19.13	46	3,175	1.45%
2023/05/30	1	19.18	0	0.00	19.12	1	2,839	0.04%
2023/05/29	0	0.00	7	19.20	19.24	-7	2,793	-0.25%
2023/05/25	1	18.84	0	0.00	18.84	1	2,728	0.04%
2023/05/18	0	0.00	1	18.52	18.52	-1	2,683	-0.04%
2023/05/12	3	18.04	0	0.00	18.25	3	2,744	0.11%
2023/05/11	3	18.21	0	0.00	18.19	3	2,739	0.11%
2023/05/09	1	18.30	0	0.00	18.30	1	2,741	0.04%
2023/04/26	1	17.88	0	0.00	18.06	1	2,708	0.04%
2023/04/25	5	18.41	0	0.00	18.10	5	2,664	0.19%
2023/04/21	3	18.71	0	0.00	18.52	3	2,572	0.12%
2023/04/20	1	18.98	0	0.00	18.90	1	2,502	0.04%
2023/04/17	25	19.32	0	0.00	19.34	25	2,460	1.02%
2023/04/13	1	19.19	0	0.00	19.09	1	2,447	0.04%
2023/04/12	0	0.00	1	19.25	19.26	-1	2,416	-0.04%
2023/04/06	1	18.78	0	0.00	18.79	1	2,377	0.04%
2023/03/28	1	18.75	0	0.00	18.74	1	2,490	0.04%
2023/03/27	1	18.96	0	0.00	18.97	1	2,511	0.04%
2023/03/24	1	18.97	0	0.00	18.99	1	2,534	0.04%
2023/03/22	0	0.00	1	19.05	19.06	-1	2,521	-0.04%
2023/03/15	1	18.63	0	0.00	18.60	1	2,597	0.04%
2023/03/14	1	18.58	0	0.00	18.63	1	2,646	0.04%
2023/03/10	3	18.84	0	0.00	18.83	3	2,641	0.11%
2023/03/09	3	19.06	0	0.00	19.04	3	2,639	0.11%
2023/03/08	1	18.94	0	0.00	18.99	1	2,668	0.04%
2023/03/06	11	18.93	0	0.00	19.02	11	2,698	0.41%
2023/03/03	0	0.00	1	18.77	18.77	-1	2,707	-0.04%
2023/03/02	12	18.60	0	0.00	18.63	12	2,785	0.43%
2023/03/01	2	18.33	0	0.00	18.48	2	2,779	0.07%
2023/02/24	1	18.40	2	18.46	18.43	-1	2,793	-0.04%
2023/02/21	2	18.26	0	0.00	18.31	2	2,998	0.07%
2023/02/13	0	0.00	1	17.45	17.50	-1	3,493	-0.03%
2023/02/10	0	0.00	1	17.75	17.70	-1	3,558	-0.03%
2023/02/09	1	17.86	0	0.00	17.84	1	3,857	0.03%
2023/02/06	2	17.52	1	17.62	17.48	1	3,866	0.03%
2023/02/03	0	0.00	1	17.82	17.76	-1	3,858	-0.03%
2023/02/01	2	17.41	0	0.00	17.44	2	3,928	0.05%
2023/01/16	1	16.69	0	0.00	16.70	1	4,649	0.02%
2023/01/12	1	16.85	0	0.00	16.83	1	5,913	0.02%
2023/01/04	1	16.49	0	0.00	16.50	1	6,330	0.02%
2022/12/20	1	16.15	0	0.00	16.11	1	7,222	0.01%
2022/12/16	1	16.38	0	0.00	16.51	1	7,388	0.01%
2022/12/12	0	0.00	4	16.48	16.51	-4	7,910	-0.05%
2022/12/06	4	16.81	1	16.78	16.67	3	8,519	0.04%
2022/12/02	2	16.96	0	0.00	16.98	2	8,798	0.02%
2022/11/30	0	0.00	1	16.81	16.83	-1	9,140	-0.01%
2022/11/28	2	16.49	0	0.00	16.48	2	9,589	0.02%
2022/11/18	1	16.64	0	0.00	16.59	1	11,025	0.01%
2022/11/17	1	16.57	0	0.00	16.65	1	11,117	0.01%
2022/10/28	2	14.78	0	0.00	14.75	2	19,626	0.01%
2022/10/26	1	14.87	0	0.00	14.82	1	25,760	0.00%
2022/10/25	1	14.77	0	0.00	14.78	1	30,245	0.00%
2022/10/24	1	15.00	0	0.00	14.95	1	37,287	0.00%
2022/10/21	2	14.97	0	0.00	14.92	2	39,626	0.01%