群益台灣精選高息 (00919)-元大-北港券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.77
漲跌
▲0.04
漲幅
+0.16%
成交量
35,881張
產業
上市
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	14.1	24.76	20	24.82	24.77	-5.9	147,846	0.00%
2024/05/06	28.2	24.76	29	24.73	24.73	-0.8	147,849	0.00%
2024/05/03	13	24.73	10	24.83	24.57	3	148,225	0.00%
2024/05/02	25.3	24.59	2	24.63	24.57	23.3	148,431	0.02%
2024/04/30	12.4	24.74	10	24.73	24.72	2.4	148,178	0.00%
2024/04/29	17.2	24.79	2	24.82	24.82	15.2	148,015	0.01%
2024/04/26	4.2	24.47	15	24.47	24.45	-10.8	147,977	-0.01%
2024/04/25	13.5	24.31	1.2	24.35	24.28	12.3	148,035	0.01%
2024/04/24	19.2	24.39	55	24.24	24.46	-35.8	148,723	-0.02%
2024/04/23	11.5	23.77	14	23.85	23.74	-2.5	150,733	0.00%
2024/04/22	98.9	23.87	34	23.93	23.67	64.9	150,864	0.04%
2024/04/19	140.1	24.24	16.5	24.22	24.15	123.6	149,519	0.08%	大買/鉅額交易
2024/04/18	49.1	24.69	5.5	24.74	24.73	43.7	146,899	0.03%
2024/04/17	39	24.78	33	24.71	24.80	6	147,195	0.00%
2024/04/16	172.2	24.66	37	24.64	24.54	135.2	147,572	0.09%	大買/鉅額交易
2024/04/15	57.5	25.20	52.5	25.28	25.22	5	145,890	0.00%
2024/04/12	20.2	25.36	9.3	25.35	25.35	10.9	146,094	0.01%
2024/04/11	26.7	25.22	42	25.26	25.25	-15.3	146,613	-0.01%
2024/04/10	59	25.35	47.7	25.39	25.30	11.4	146,768	0.01%
2024/04/09	32.2	25.16	12.7	25.18	25.20	19.5	147,826	0.01%
2024/04/08	76.8	25.11	2	25.13	25.17	74.8	148,419	0.05%
2024/04/03	44.2	25.14	24	25.22	25.19	20.2	148,023	0.01%
2024/04/02	43.1	25.18	52	25.20	25.21	-9	148,633	-0.01%
2024/04/01	50.3	25.10	6	25.11	25.04	44.3	148,680	0.03%
2024/03/29	44.9	25.23	128	25.34	25.26	-83.1	147,719	-0.06%	大賣/
2024/03/28	165.5	25.47	20	25.69	25.32	145.5	146,767	0.10%	大買/鉅額交易
2024/03/27	78.1	25.45	55	25.19	25.51	23.1	143,555	0.02%
2024/03/26	135.5	24.88	176.2	24.90	24.99	-40.7	143,019	-0.03%	大買/大賣/
2024/03/25	91.8	25.36	22	25.31	25.30	69.8	139,285	0.05%
2024/03/22	145.8	25.49	99.3	25.56	25.40	46.5	139,110	0.03%	大買/
2024/03/21	110.4	26.14	166.2	25.99	25.96	-55.8	137,121	-0.04%	大買/大賣/
2024/03/20	516.5	26.55	214.6	26.79	26.13	301.9	137,282	0.22%	大買/大賣/鉅額交易
2024/03/19	117	26.08	53	25.78	26.16	64	132,690	0.05%	大買/
2024/03/18	197.6	25.29	13.1	25.24	25.46	184.5	131,688	0.14%	大買/鉅額交易
2024/03/15	242.3	25.86	70	25.94	25.83	172.3	130,327	0.13%	大買/鉅額交易
2024/03/14	488.9	26.50	603	26.32	26.09	-114.1	126,365	-0.09%	大買/大賣/鉅額交易
2024/03/13	180.3	26.79	161	26.84	26.92	19.2	119,471	0.02%	大買/大賣/
2024/03/12	153	26.27	84.1	26.19	26.38	68.9	116,236	0.06%	大買/
2024/03/11	187	25.89	21	25.80	25.81	166	114,510	0.14%	大買/鉅額交易
2024/03/08	356.8	26.35	144.3	26.05	25.95	212.5	112,360	0.19%	大買/大賣/鉅額交易
2024/03/07	140.4	25.65	111.1	25.62	25.86	29.3	107,090	0.03%	大買/大賣/
2024/03/06	145.6	25.10	32.1	25.21	25.22	113.5	104,741	0.11%	大買/鉅額交易
2024/03/05	85.1	24.75	117.6	24.63	24.85	-32.5	101,789	-0.03%	大賣/
2024/03/04	85.8	24.43	24.1	24.51	24.61	61.7	99,727	0.06%
2024/03/01	470.6	24.31	11.1	24.37	24.25	459.6	97,326	0.47%	大買/鉅額交易
2024/02/29	34.1	24.02	7.7	24.07	24.03	26.4	93,328	0.03%
2024/02/27	107.6	23.96	91.5	24.00	23.90	16.1	92,043	0.02%	大買/
2024/02/26	32.5	23.76	11	23.75	23.83	21.5	90,559	0.02%
2024/02/23	70	23.79	148.8	23.79	23.63	-78.8	89,871	-0.09%	大賣/
2024/02/22	47.2	23.42	46	23.44	23.62	1.2	88,255	0.00%
2024/02/21	13.6	23.08	18.2	23.03	23.06	-4.6	87,138	-0.01%
2024/02/20	4.3	22.97	81.7	22.98	22.97	-77.4	86,225	-0.09%
2024/02/19	12	22.59	0.5	22.59	22.61	11.5	84,801	0.01%
2024/02/16	30.8	22.55	2	22.53	22.54	28.8	84,196	0.03%
2024/02/15	445.7	22.34	36.1	22.40	22.41	409.6	83,605	0.49%	大買/鉅額交易
2024/02/05	102.1	22.17	0	0.00	22.21	102.1	82,658	0.12%	大買/鉅額交易
2024/02/02	30.3	22.26	19	22.31	22.23	11.3	82,111	0.01%
2024/02/01	32	22.23	31	22.27	22.23	1	81,671	0.00%
2024/01/31	35.6	22.21	2	22.23	22.22	33.6	81,612	0.04%
2024/01/30	29.1	22.25	1.1	22.27	22.25	28	81,370	0.03%
2024/01/29	38	22.25	1	22.25	22.25	37	81,365	0.05%
2024/01/26	68.1	22.15	4	22.24	22.10	64.1	81,135	0.08%
2024/01/25	28	22.25	14.6	22.29	22.29	13.4	80,566	0.02%
2024/01/24	0	0.00	22	22.22	22.21	-22	80,070	-0.03%
2024/01/23	29.1	22.10	17	22.12	22.12	12.1	80,086	0.02%
2024/01/22	28	22.04	3	22.06	22.05	25	79,958	0.03%
2024/01/19	14.1	21.92	16	21.90	21.97	-2	79,526	0.00%
2024/01/18	49	21.72	42	21.76	21.78	7	79,818	0.01%
2024/01/17	102.8	21.88	0	0.00	21.79	102.8	78,713	0.13%	大買/鉅額交易
2024/01/16	165.4	22.09	1	22.10	22.09	164.4	76,328	0.22%	大買/鉅額交易
2024/01/15	77	22.21	36.2	22.18	22.23	40.8	75,979	0.05%
2024/01/12	18.2	21.94	51	21.88	21.97	-32.8	75,665	-0.04%
2024/01/11	110.2	21.91	23	21.91	21.90	87.2	75,350	0.12%	大買/
2024/01/10	38.4	21.84	309	21.80	21.93	-270.6	75,336	-0.36%	大賣/鉅額交易
2024/01/09	117.4	21.96	104	22.01	21.93	13.4	74,309	0.02%	大買/大賣/
2024/01/08	39.6	22.11	3	22.06	22.07	36.6	72,227	0.05%
2024/01/05	61.9	22.12	39	22.10	22.10	22.9	71,553	0.03%
2024/01/04	13.1	22.12	0	0.00	22.15	13.1	70,742	0.02%
2024/01/03	36.8	22.08	5	22.06	22.06	31.8	70,704	0.04%
2024/01/02	33.7	22.21	1	22.39	22.21	32.7	69,098	0.05%
2023/12/29	17	22.19	23	22.23	22.26	-6	68,044	-0.01%
2023/12/28	62.6	22.31	45	22.30	22.21	17.6	67,743	0.03%
2023/12/27	26.3	22.39	2	22.39	22.36	24.3	66,887	0.04%
2023/12/26	10.2	22.13	30	22.21	22.25	-19.8	66,208	-0.03%
2023/12/25	87.4	22.03	2.1	22.05	22.02	85.3	65,619	0.13%
2023/12/22	24.2	22.10	50	22.11	22.12	-25.8	64,073	-0.04%
2023/12/21	111.2	22.07	0	0.00	22.06	111.2	63,927	0.17%	大買/鉅額交易
2023/12/20	30.6	22.22	7	22.23	22.22	23.6	62,351	0.04%
2023/12/19	62.7	22.22	8	22.13	22.20	54.7	61,731	0.09%
2023/12/18	109.5	22.37	34	22.38	22.39	75.5	60,615	0.12%	大買/
2023/12/15	117.3	22.94	422	22.93	22.85	-304.7	59,290	-0.51%	大買/大賣/鉅額交易
2023/12/14	100.4	22.77	147.2	22.76	22.83	-46.8	56,435	-0.08%	大賣/
2023/12/13	119.1	22.50	48.4	22.50	22.50	70.7	56,176	0.13%	大買/
2023/12/12	159.9	22.40	41.6	22.36	22.37	118.3	55,760	0.21%	大買/鉅額交易
2023/12/11	507	22.22	10	22.20	22.19	497	54,670	0.91%	大買/鉅額交易
2023/12/08	48.1	22.09	13	22.10	22.09	35.1	53,873	0.07%
2023/12/07	91.3	22.00	10	21.97	21.96	81.3	53,608	0.15%
2023/12/06	23.5	22.03	19	22.05	22.05	4.5	53,641	0.01%
2023/12/05	61.4	22.01	15	21.97	21.99	46.4	54,199	0.09%
2023/12/04	70.7	22.10	20.3	22.08	22.12	50.4	53,429	0.09%
2023/12/01	94.6	21.76	58	21.85	21.87	36.6	52,910	0.07%
2023/11/30	6.3	21.66	1	21.68	21.65	5.3	52,403	0.01%
2023/11/29	17.9	21.67	6	21.65	21.66	11.9	52,680	0.02%
2023/11/28	15.1	21.49	0.3	21.55	21.53	14.8	53,252	0.03%
2023/11/27	10.1	21.53	0.2	21.55	21.42	9.9	53,163	0.02%
2023/11/24	8	21.47	0	0.00	21.46	8	52,590	0.02%
2023/11/22	13.2	21.52	1	21.53	21.52	12.2	52,048	0.02%
2023/11/21	18	21.62	83	21.61	21.62	-65	52,152	-0.12%
2023/11/20	4	21.48	0	0.00	21.50	4	52,334	0.01%
2023/11/17	27	21.37	4.9	21.41	21.44	22.1	51,968	0.04%
2023/11/16	17	21.30	5	21.31	21.31	12	51,639	0.02%
2023/11/15	0.1	21.37	37.8	21.41	21.35	-37.7	51,360	-0.07%
2023/11/14	0	0.00	13	21.22	21.23	-13	51,038	-0.03%
2023/11/13	6	21.10	1.4	21.07	21.05	4.6	50,557	0.01%
2023/11/10	3.1	20.86	11	20.88	20.92	-8	50,298	-0.02%
2023/11/09	2	21.00	22	20.94	21.00	-20	49,950	-0.04%
2023/11/08	0.1	21.01	1.2	21.01	20.95	-1.1	49,899	0.00%
2023/11/07	9	20.90	8.1	20.89	20.89	0.9	49,571	0.00%
2023/11/06	5	20.90	52.5	20.91	20.90	-47.5	49,728	-0.10%
2023/11/03	1.1	20.79	12	20.81	20.77	-10.9	49,385	-0.02%
2023/11/02	2.1	20.71	2.4	20.69	20.74	-0.3	49,195	0.00%
2023/11/01	7	20.35	0	0.00	20.42	7	48,805	0.01%
2023/10/31	77.8	20.42	23.3	20.31	20.19	54.5	48,644	0.11%
2023/10/30	9.2	20.41	2	20.30	20.42	7.2	48,409	0.01%
2023/10/27	37.1	20.20	5	20.31	20.18	32.1	48,219	0.07%
2023/10/26	25.5	20.17	11	20.20	20.15	14.5	48,320	0.03%
2023/10/25	11	20.48	0	0.00	20.44	11	47,606	0.02%
2023/10/24	23.4	20.22	1	20.35	20.32	22.4	47,541	0.05%
2023/10/23	8.7	20.36	0	0.00	20.27	8.7	47,166	0.02%
2023/10/20	6.6	20.33	7	20.31	20.48	-0.4	46,626	0.00%
2023/10/19	77.2	20.43	0	0.00	20.50	77.2	46,306	0.17%
2023/10/18	89.7	20.44	0	0.00	20.41	89.7	46,100	0.19%
2023/10/17	8	20.60	0	0.00	20.57	8	45,144	0.02%
2023/10/16	28.4	20.54	0	0.00	20.57	28.4	45,083	0.06%
2023/10/13	19	20.66	6	20.69	20.68	13	44,770	0.03%
2023/10/12	22.1	20.72	30	20.74	20.73	-7.9	44,455	-0.02%
2023/10/11	7.5	20.69	28	20.79	20.68	-20.5	44,511	-0.05%
2023/10/06	8	20.90	0	0.00	20.81	8	44,150	0.02%
2023/10/05	1	20.87	0	0.00	20.87	1	43,930	0.00%
2023/10/04	6.6	20.65	2	20.55	20.72	4.6	43,713	0.01%
2023/10/03	6.8	20.90	44	20.96	20.83	-37.2	43,243	-0.09%
2023/10/02	7.2	20.90	2.5	20.97	20.96	4.7	42,748	0.01%
2023/09/28	17.2	20.66	4	20.76	20.69	13.2	42,509	0.03%
2023/09/27	24.1	20.51	51	20.55	20.58	-26.9	42,328	-0.06%
2023/09/26	170.2	20.72	15	20.71	20.58	155.2	42,264	0.37%	大買/鉅額交易
2023/09/25	315.1	20.78	20	20.81	20.81	295.1	41,772	0.71%	大買/鉅額交易
2023/09/22	92.5	20.54	11	20.53	20.65	81.5	41,237	0.20%
2023/09/21	34.6	20.57	21	20.58	20.57	13.6	40,614	0.03%
2023/09/20	36.9	20.93	15	20.89	20.82	21.9	39,486	0.06%
2023/09/19	91.8	21.09	0	0.00	21.04	91.8	37,991	0.24%
2023/09/18	230	21.30	24	21.33	21.15	206	36,854	0.56%	大買/鉅額交易
2023/09/15	90.4	21.84	136.3	21.86	21.89	-46	34,135	-0.13%	大賣/
2023/09/14	333.3	21.58	32	21.50	21.56	301.3	31,651	0.95%	大買/鉅額交易
2023/09/13	162.8	21.19	0	0.00	21.20	162.8	30,298	0.54%	大買/鉅額交易
2023/09/12	85.9	21.05	0	0.00	21.08	85.9	29,877	0.29%
2023/09/11	205.5	21.02	4	21.11	20.93	201.5	30,115	0.67%	大買/鉅額交易
2023/09/08	149.4	21.18	30	21.21	21.12	119.4	28,735	0.42%	大買/鉅額交易
2023/09/07	84.4	21.26	10	21.21	21.20	74.4	27,995	0.27%
2023/09/06	197.1	21.29	43	21.32	21.29	154.1	27,430	0.56%	大買/鉅額交易
2023/09/05	16.2	21.04	44	21.11	21.19	-27.9	26,857	-0.10%
2023/09/04	49.1	20.61	0	0.00	20.80	49.1	26,630	0.18%
2023/09/01	112.1	20.59	0	0.00	20.55	112.1	26,025	0.43%	大買/鉅額交易
2023/08/31	5	20.57	0	0.00	20.61	5	25,041	0.02%
2023/08/29	1.1	20.31	0	0.00	20.38	1.1	25,517	0.00%
2023/08/28	15.1	20.38	1	20.29	20.30	14.1	25,395	0.06%
2023/08/25	33.2	20.34	0	0.00	20.25	33.2	24,934	0.13%
2023/08/24	32.4	20.55	20.3	20.62	20.53	12.1	24,157	0.05%
2023/08/22	1	20.20	0	0.00	20.13	1	23,346	0.00%
2023/08/21	0.1	20.00	1	20.06	20.07	-1	23,292	0.00%
2023/08/17	6	20.23	0	0.00	20.31	6	22,944	0.03%
2023/08/16	5	20.08	0	0.00	20.20	5	22,865	0.02%
2023/08/15	3	20.17	0	0.00	20.13	3	22,786	0.01%
2023/08/14	4.4	19.94	3	19.92	19.92	1.4	22,738	0.01%
2023/08/11	1	20.10	0	0.00	20.11	1	22,497	0.00%
2023/08/10	6.2	20.06	10	20.00	19.96	-3.8	22,415	-0.02%
2023/08/09	2	20.45	0	0.00	20.39	2	21,998	0.01%
2023/08/07	0	0.00	0.3	20.65	20.70	-0.3	21,682	0.00%
2023/08/04	4	20.37	0	0.00	20.46	4	21,605	0.02%
2023/08/02	9	20.40	0	0.00	20.37	9	21,458	0.04%
2023/08/01	2	20.80	0	0.00	20.79	2	21,094	0.01%
2023/07/31	10	21.15	5	21.31	20.83	5	20,851	0.02%
2023/07/28	9	21.06	0.5	20.96	21.09	8.5	20,397	0.04%
2023/07/27	1	20.70	0	0.00	20.75	1	20,166	0.00%
2023/07/26	3	20.54	0	0.00	20.50	3	19,957	0.02%
2023/07/25	5.1	20.60	0	0.00	20.51	5.1	19,808	0.03%
2023/07/21	6	20.24	0	0.00	20.41	6	19,410	0.03%
2023/07/20	0	0.00	20	20.37	20.44	-20	19,244	-0.10%
2023/07/19	10	20.38	0.8	20.36	20.21	9.2	19,106	0.05%
2023/07/18	1	20.23	2	20.35	20.32	-1	18,919	-0.01%
2023/07/17	1	20.20	0	0.00	20.21	1	18,640	0.01%
2023/07/14	0.5	20.17	9	20.15	20.20	-8.5	18,432	-0.05%
2023/07/13	0	0.00	3	20.13	19.90	-3	18,015	-0.02%
2023/07/12	0	0.00	36	19.85	19.85	-36	17,598	-0.20%
2023/07/11	0	0.00	2	19.79	19.80	-2	17,454	-0.01%
2023/07/10	3.3	19.68	0	0.00	19.61	3.3	17,382	0.02%
2023/07/07	0	0.00	37	19.76	19.76	-37	17,188	-0.22%
2023/07/06	1.1	19.92	0	0.00	19.92	1.1	17,020	0.01%
2023/07/05	0.1	20.05	24	20.07	20.08	-23.9	16,733	-0.14%
2023/07/04	0.2	20.11	15.5	20.15	20.18	-15.4	16,524	-0.09%
2023/07/03	1	19.80	8	19.76	19.82	-7	15,973	-0.04%
2023/06/30	2	19.29	2	19.29	19.35	0	15,579	0.00%
2023/06/29	5.2	19.21	0	0.00	19.17	5.2	15,375	0.03%
2023/06/28	3	19.20	0	0.00	19.18	3	15,107	0.02%
2023/06/27	5.6	19.20	0	0.00	19.18	5.6	14,923	0.04%
2023/06/26	7	19.27	3	19.22	19.27	4	14,650	0.03%
2023/06/21	1.2	19.35	0	0.00	19.38	1.2	14,475	0.01%
2023/06/20	1.2	19.42	0	0.00	19.43	1.2	14,175	0.01%
2023/06/19	5.5	19.65	12	19.57	19.55	-6.5	13,831	-0.05%
2023/06/16	42.8	19.73	5	19.66	19.70	37.8	13,362	0.28%
2023/06/15	39.5	20.32	6	20.33	20.32	33.5	12,014	0.28%
2023/06/14	15.6	20.24	12	20.22	20.23	3.6	10,501	0.03%
2023/06/13	63.1	20.07	11	20.04	20.15	52.1	9,345	0.56%
2023/06/12	17.2	19.81	10	19.87	19.85	7.2	8,242	0.09%
2023/06/09	49	19.70	0	0.00	19.81	49	7,090	0.69%
2023/06/08	22.1	19.58	0	0.00	19.57	22.1	6,311	0.35%
2023/06/07	37	19.54	2	19.52	19.55	35	5,284	0.66%
2023/06/06	11.1	19.32	21	19.31	19.34	-9.9	4,875	-0.20%
2023/06/05	34.2	19.35	1	19.33	19.32	33.2	4,426	0.75%
2023/06/02	12	19.39	1	19.37	19.32	11	3,890	0.28%
2023/06/01	5	19.10	0	0.00	19.13	5	3,175	0.16%
2023/05/31	1	19.10	0	0.00	19.11	1	2,868	0.03%
2023/05/30	8	19.24	0	0.00	19.12	8	2,839	0.28%
2023/05/29	0	0.00	5	19.24	19.24	-5	2,793	-0.18%
2023/05/26	0	0.00	25	18.95	18.95	-25	2,729	-0.92%
2023/05/25	0	0.00	26	18.85	18.84	-26	2,728	-0.95%
2023/05/23	2	18.73	0	0.00	18.70	2	2,736	0.07%
2023/05/17	1	18.35	0	0.00	18.36	1	2,696	0.04%
2023/04/26	1	17.95	0	0.00	18.06	1	2,708	0.04%
2023/04/25	17	18.21	0	0.00	18.10	17	2,664	0.64%
2023/04/24	0	0.00	1	18.57	18.57	-1	2,577	-0.04%
2023/04/21	17	18.65	0	0.00	18.52	17	2,572	0.66%
2023/04/20	9	18.92	0	0.00	18.90	9	2,502	0.36%
2023/04/19	21	19.09	0	0.00	19.05	21	2,491	0.84%
2023/04/18	2	19.22	0	0.00	19.18	2	2,485	0.08%
2023/04/14	3	19.15	4	19.28	19.28	-1	2,444	-0.04%
2023/04/13	4	19.11	0	0.00	19.09	4	2,447	0.16%
2023/04/12	0	0.00	3	19.23	19.26	-3	2,416	-0.12%
2023/04/11	0	0.00	21	19.15	19.21	-21	2,421	-0.87%
2023/04/10	15	19.02	10	19.09	19.05	5	2,410	0.21%
2023/04/07	2	18.91	0	0.00	18.98	2	2,392	0.08%
2023/04/06	3	18.81	0	0.00	18.79	3	2,377	0.13%
2023/03/31	1	18.85	1	18.96	18.91	0	2,378	0.00%
2023/03/29	0	0.00	2	18.70	18.68	-2	2,439	-0.08%
2023/03/28	5	18.86	0	0.00	18.74	5	2,490	0.20%
2023/03/27	4	18.95	0	0.00	18.97	4	2,511	0.16%
2023/03/23	6	18.98	0	0.00	19.00	6	2,539	0.24%
2023/03/22	0	0.00	1	19.03	19.06	-1	2,521	-0.04%
2023/03/21	0	0.00	2	18.83	18.83	-2	2,536	-0.08%
2023/03/20	1	18.74	6	18.83	18.79	-5	2,561	-0.20%
2023/03/17	1	18.64	1	18.60	18.67	0	2,558	0.00%
2023/03/16	1	18.49	0	0.00	18.42	1	2,586	0.04%
2023/03/15	5	18.76	0	0.00	18.60	5	2,597	0.19%
2023/03/13	1	18.60	0	0.00	18.84	1	2,652	0.04%
2023/03/10	1	18.84	5	18.92	18.83	-4	2,641	-0.15%
2023/03/09	1	19.00	1	19.04	19.04	0	2,639	0.00%
2023/03/08	4	18.91	0	0.00	18.99	4	2,668	0.15%
2023/03/03	1	18.75	0	0.00	18.77	1	2,707	0.04%
2023/03/02	4	18.64	0	0.00	18.63	4	2,785	0.14%
2023/02/14	0	0.00	1	17.73	17.71	-1	3,346	-0.03%
2023/01/31	1	17.26	0	0.00	17.22	1	3,945	0.03%
2023/01/30	0	0.00	1	17.06	17.10	-1	4,040	-0.02%
2022/12/27	1	16.59	0	0.00	16.47	1	6,745	0.01%
2022/12/23	1	16.50	0	0.00	16.54	1	6,934	0.01%
2022/12/22	0	0.00	35	16.65	16.71	-35	7,029	-0.50%
2022/12/16	1	16.48	0	0.00	16.51	1	7,388	0.01%
2022/12/12	5	16.42	0	0.00	16.51	5	7,910	0.06%
2022/12/08	10	16.43	0	0.00	16.46	10	8,237	0.12%
2022/12/01	10	16.99	0	0.00	17.01	10	8,991	0.11%
2022/11/30	1	16.63	0	0.00	16.83	1	9,140	0.01%
2022/11/28	11	16.45	0	0.00	16.48	11	9,589	0.11%
2022/11/09	0	0.00	0	15.94	15.93	0	12,738	0.00%
2022/11/08	0	0.00	0	15.72	15.59	0	12,898	0.00%
2022/10/27	0	0.00	10	14.97	14.99	-10	22,018	-0.05%
2022/10/21	11.1	15.01	0	0.00	14.92	11.1	39,626	0.03%