群益台灣精選高息 (00919)-元大-竹東券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.74
漲跌
▲0.01
漲幅
+0.04%
成交量
40,149張
產業
上市
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7.5	24.79	11	24.81	24.74	-3.5	148,003	0.00%
2024/05/08	10.1	24.75	5	24.70	24.73	5.1	147,872	0.00%
2024/05/07	14.2	24.77	0	0.00	24.77	14.2	147,846	0.01%
2024/05/06	37.2	24.79	6.1	24.73	24.73	31.1	147,849	0.02%
2024/05/03	13.8	24.79	9	24.79	24.57	4.8	148,225	0.00%
2024/05/02	24.1	24.59	2	24.60	24.57	22.1	148,431	0.01%
2024/04/30	33.3	24.78	1	24.75	24.72	32.3	148,178	0.02%
2024/04/29	17	24.84	12.5	24.83	24.82	4.5	148,015	0.00%
2024/04/26	13	24.46	5	24.45	24.45	8	147,977	0.01%
2024/04/25	13.1	24.33	4	24.34	24.28	9.1	148,035	0.01%
2024/04/24	39.1	24.27	0	0.00	24.46	39.1	148,723	0.03%
2024/04/23	35.5	23.80	2	23.75	23.74	33.5	150,733	0.02%
2024/04/22	39.7	23.83	27	23.89	23.67	12.7	150,864	0.01%
2024/04/19	56.7	24.19	22	24.18	24.15	34.7	149,519	0.02%
2024/04/18	5.7	24.75	13	24.70	24.73	-7.3	146,899	0.00%
2024/04/17	21.1	24.77	0	0.00	24.80	21.1	147,195	0.01%
2024/04/16	181.2	24.64	5	24.58	24.54	176.2	147,572	0.12%	大買/鉅額交易
2024/04/15	70.7	25.19	25	25.22	25.22	45.7	145,890	0.03%
2024/04/12	82	25.38	111	25.33	25.35	-29	146,094	-0.02%	大賣/
2024/04/11	41	25.24	0	0.00	25.25	41	146,613	0.03%
2024/04/10	22.5	25.29	16.4	25.35	25.30	6.1	146,768	0.00%
2024/04/09	18.3	25.17	21	25.18	25.20	-2.7	147,826	0.00%
2024/04/08	14.6	25.10	10	25.14	25.17	4.6	148,419	0.00%
2024/04/03	7.2	25.17	1	25.25	25.19	6.2	148,023	0.00%
2024/04/02	5.3	25.17	6	25.18	25.21	-0.7	148,633	0.00%
2024/04/01	49.8	25.09	21	25.10	25.04	28.8	148,680	0.02%
2024/03/29	18.6	25.24	17	25.13	25.26	1.6	147,719	0.00%
2024/03/28	83.9	25.49	34	25.53	25.32	49.9	146,767	0.03%
2024/03/27	29.2	25.27	61	25.14	25.51	-31.8	143,555	-0.02%
2024/03/26	219.5	25.00	128.5	24.91	24.99	91	143,019	0.06%	大買/大賣/
2024/03/25	123.3	25.34	75	25.42	25.30	48.3	139,285	0.03%	大買/
2024/03/22	143	25.44	112.5	25.49	25.40	30.5	139,110	0.02%	大買/大賣/
2024/03/21	93.1	26.05	55.5	26.00	25.96	37.6	137,121	0.03%
2024/03/20	289.4	26.70	168.2	26.72	26.13	121.2	137,282	0.09%	大買/大賣/鉅額交易
2024/03/19	89.5	25.86	50.1	26.12	26.16	39.5	132,690	0.03%
2024/03/18	197.9	25.25	38.3	25.24	25.46	159.6	131,688	0.12%	大買/鉅額交易
2024/03/15	268.7	25.92	112.5	25.84	25.83	156.2	130,327	0.12%	大買/大賣/鉅額交易
2024/03/14	287.7	26.36	139	26.27	26.09	148.6	126,365	0.12%	大買/大賣/鉅額交易
2024/03/13	201	26.85	36	26.87	26.92	165	119,471	0.14%	大買/鉅額交易
2024/03/12	178.4	26.02	54	26.28	26.38	124.4	116,236	0.11%	大買/鉅額交易
2024/03/11	82.2	25.85	130	25.81	25.81	-47.8	114,510	-0.04%	大賣/
2024/03/08	119	26.21	15.1	26.15	25.95	103.9	112,360	0.09%	大買/鉅額交易
2024/03/07	62.1	25.66	47.1	25.61	25.86	15	107,090	0.01%
2024/03/06	120.1	25.13	51	25.03	25.22	69.1	104,741	0.07%	大買/
2024/03/05	99.1	24.66	2	24.64	24.85	97.1	101,789	0.10%
2024/03/04	125.7	24.38	8.4	24.38	24.61	117.3	99,727	0.12%	大買/鉅額交易
2024/03/01	86.5	24.34	2	24.30	24.25	84.5	97,326	0.09%
2024/02/29	21	24.05	10.5	24.07	24.03	10.5	93,328	0.01%
2024/02/27	24.1	23.97	26.2	23.81	23.90	-2.1	92,043	0.00%
2024/02/26	20	23.77	15.2	23.71	23.83	4.8	90,559	0.01%
2024/02/23	37.8	23.80	34	23.82	23.63	3.8	89,871	0.00%
2024/02/22	37.1	23.51	101.7	23.55	23.62	-64.6	88,255	-0.07%	大賣/
2024/02/21	27	23.06	80	23.02	23.06	-53	87,138	-0.06%
2024/02/20	15.1	22.97	81.1	22.93	22.97	-66	86,225	-0.08%
2024/02/19	42.8	22.58	1	22.55	22.61	41.8	84,801	0.05%
2024/02/16	13.1	22.55	22	22.56	22.54	-8.9	84,196	-0.01%
2024/02/15	13.1	22.32	60	22.37	22.41	-47	83,605	-0.06%
2024/02/05	10.1	22.11	13	22.18	22.21	-3	82,658	0.00%
2024/02/02	10.2	22.23	6	22.28	22.23	4.2	82,111	0.01%
2024/02/01	1.1	22.23	1	22.25	22.23	0.1	81,671	0.00%
2024/01/31	5.1	22.21	0	0.00	22.22	5.1	81,612	0.01%
2024/01/30	14.4	22.25	0	0.00	22.25	14.4	81,370	0.02%
2024/01/29	10	22.16	2	22.25	22.25	8	81,365	0.01%
2024/01/26	29.3	22.12	6	22.22	22.10	23.3	81,135	0.03%
2024/01/25	5	22.24	0	0.00	22.29	5	80,566	0.01%
2024/01/24	11.3	22.22	1	22.23	22.21	10.3	80,070	0.01%
2024/01/23	2.6	22.10	1.5	22.13	22.12	1.1	80,086	0.00%
2024/01/22	81.2	22.04	10	22.05	22.05	71.2	79,958	0.09%
2024/01/19	34.1	21.91	7.1	21.87	21.97	27	79,526	0.03%
2024/01/18	29.2	21.73	5	21.62	21.78	24.2	79,818	0.03%
2024/01/17	63.4	21.85	5	21.80	21.79	58.4	78,713	0.07%
2024/01/16	6.3	22.09	1	22.13	22.09	5.3	76,328	0.01%
2024/01/15	3	22.16	55	22.17	22.23	-52	75,979	-0.07%
2024/01/12	37.3	21.97	59.1	21.97	21.97	-21.8	75,665	-0.03%
2024/01/11	19.6	21.91	0	0.00	21.90	19.6	75,350	0.03%
2024/01/10	17.4	21.82	31	21.85	21.93	-13.6	75,336	-0.02%
2024/01/09	62.2	21.97	0	0.00	21.93	62.2	74,309	0.08%
2024/01/08	24.3	22.09	6	22.08	22.07	18.3	72,227	0.03%
2024/01/05	40.1	22.09	0	0.00	22.10	40.1	71,553	0.06%
2024/01/04	25	22.17	16	22.13	22.15	9	70,742	0.01%
2024/01/03	149.9	22.08	0	0.00	22.06	149.9	70,704	0.21%	大買/鉅額交易
2024/01/02	71.3	22.21	3.1	22.25	22.21	68.2	69,098	0.10%
2023/12/29	29.1	22.21	8	22.26	22.26	21.1	68,044	0.03%
2023/12/28	41.8	22.25	1	22.25	22.21	40.8	67,743	0.06%
2023/12/27	59.4	22.40	73	22.40	22.36	-13.6	66,887	-0.02%
2023/12/26	64	22.19	0	0.00	22.25	64	66,208	0.10%
2023/12/25	53.6	22.03	0	0.00	22.02	53.6	65,619	0.08%
2023/12/22	105	22.12	20	22.09	22.12	85	64,073	0.13%	大買/
2023/12/21	248.8	22.07	3	22.08	22.06	245.8	63,927	0.38%	大買/鉅額交易
2023/12/20	58.1	22.22	30	22.23	22.22	28.1	62,351	0.05%
2023/12/19	147.8	22.22	319	22.16	22.20	-171.2	61,731	-0.28%	大買/大賣/鉅額交易
2023/12/18	230.3	22.38	24.9	22.38	22.39	205.4	60,615	0.34%	大買/鉅額交易
2023/12/15	163.8	22.90	132.1	22.86	22.85	31.7	59,290	0.05%	大買/大賣/
2023/12/14	91.4	22.76	32	22.76	22.83	59.4	56,435	0.11%
2023/12/13	187.1	22.50	29	22.50	22.50	158.1	56,176	0.28%	大買/鉅額交易
2023/12/12	112.1	22.38	35	22.40	22.37	77.1	55,760	0.14%	大買/
2023/12/11	165.8	22.19	69	22.20	22.19	96.8	54,670	0.18%	大買/
2023/12/08	20	22.09	16	22.14	22.09	4	53,873	0.01%
2023/12/07	182.2	22.00	0	0.00	21.96	182.2	53,608	0.34%	大買/鉅額交易
2023/12/06	33	22.03	38	22.02	22.05	-5	53,641	-0.01%
2023/12/05	104.3	21.99	0	0.00	21.99	104.3	54,199	0.19%	大買/鉅額交易
2023/12/04	51.1	22.07	25	22.12	22.12	26.1	53,429	0.05%
2023/12/01	28	21.79	2	21.84	21.87	26	52,910	0.05%
2023/11/30	49.1	21.63	13	21.68	21.65	36.1	52,403	0.07%
2023/11/29	9	21.65	4	21.68	21.66	5	52,680	0.01%
2023/11/28	11	21.48	74	21.52	21.53	-63	53,252	-0.12%
2023/11/27	18.1	21.49	1	21.41	21.42	17.1	53,163	0.03%
2023/11/24	14	21.46	0	0.00	21.46	14	52,590	0.03%
2023/11/22	12.2	21.53	1	21.54	21.52	11.2	52,048	0.02%
2023/11/21	30	21.63	10.7	21.63	21.62	19.3	52,152	0.04%
2023/11/20	2	21.50	11	21.44	21.50	-9	52,334	-0.02%
2023/11/17	9	21.40	1	21.40	21.44	8	51,968	0.02%
2023/11/16	16.5	21.29	46	21.31	21.31	-29.5	51,639	-0.06%
2023/11/15	1.5	21.40	7	21.36	21.35	-5.5	51,360	-0.01%
2023/11/14	10	21.23	15	21.24	21.23	-5	51,038	-0.01%
2023/11/13	5	21.06	5.8	21.09	21.05	-0.8	50,557	0.00%
2023/11/10	6	20.88	0	0.00	20.92	6	50,298	0.01%
2023/11/09	10.4	20.98	0	0.00	21.00	10.4	49,950	0.02%
2023/11/08	52	20.99	5	20.95	20.95	47	49,899	0.09%
2023/11/07	8.5	20.89	0	0.00	20.89	8.5	49,571	0.02%
2023/11/06	5	20.89	30	20.91	20.90	-25	49,728	-0.05%
2023/11/03	11.2	20.80	9	20.78	20.77	2.2	49,385	0.00%
2023/11/02	9	20.68	31	20.68	20.74	-22	49,195	-0.04%
2023/11/01	7	20.35	0	0.00	20.42	7	48,805	0.01%
2023/10/31	20.1	20.27	1	20.30	20.19	19.1	48,644	0.04%
2023/10/30	2	20.39	0.5	20.34	20.42	1.5	48,409	0.00%
2023/10/27	13.1	20.27	0	0.00	20.18	13.1	48,219	0.03%
2023/10/26	39.4	20.16	0	0.00	20.15	39.4	48,320	0.08%
2023/10/25	4	20.45	0.8	20.48	20.44	3.2	47,606	0.01%
2023/10/24	11	20.28	25	20.34	20.32	-14	47,541	-0.03%
2023/10/23	19.8	20.34	10	20.34	20.27	9.8	47,166	0.02%
2023/10/20	24.4	20.37	2	20.47	20.48	22.4	46,626	0.05%
2023/10/19	4.2	20.42	0	0.00	20.50	4.2	46,306	0.01%
2023/10/18	41.4	20.44	0	0.00	20.41	41.4	46,100	0.09%
2023/10/17	7.2	20.64	1	20.75	20.57	6.2	45,144	0.01%
2023/10/16	26.3	20.53	0.3	20.59	20.57	26	45,083	0.06%
2023/10/13	14.5	20.67	1	20.69	20.68	13.5	44,770	0.03%
2023/10/12	24.1	20.73	1	20.72	20.73	23.1	44,455	0.05%
2023/10/11	9.1	20.71	0	0.00	20.68	9.1	44,511	0.02%
2023/10/06	114.2	20.84	2	20.88	20.81	112.2	44,150	0.25%	大買/鉅額交易
2023/10/05	29.2	20.88	0	0.00	20.87	29.2	43,930	0.07%
2023/10/04	27	20.57	10	20.70	20.72	17	43,713	0.04%
2023/10/03	13	20.96	24	21.00	20.83	-11	43,243	-0.03%
2023/10/02	13	20.94	10	20.91	20.96	3	42,748	0.01%
2023/09/28	2	20.62	1	20.68	20.69	1	42,509	0.00%
2023/09/27	15.1	20.52	0	0.00	20.58	15.1	42,328	0.04%
2023/09/26	29.1	20.71	0	0.00	20.58	29.1	42,264	0.07%
2023/09/25	9.1	20.77	0	0.00	20.81	9.1	41,772	0.02%
2023/09/22	7	20.55	0	0.00	20.65	7	41,237	0.02%
2023/09/21	69.3	20.57	11	20.57	20.57	58.3	40,614	0.14%
2023/09/20	88.4	20.92	7	20.81	20.82	81.4	39,486	0.21%
2023/09/19	169.2	21.11	6	21.17	21.04	163.2	37,991	0.43%	大買/鉅額交易
2023/09/18	74.9	21.28	1	21.36	21.15	73.9	36,854	0.20%
2023/09/15	157.1	21.88	19	21.84	21.89	138.1	34,135	0.40%	大買/鉅額交易
2023/09/14	103.7	21.42	42	21.49	21.56	61.7	31,651	0.19%	大買/
2023/09/13	72.1	21.19	14	21.21	21.20	58.1	30,298	0.19%
2023/09/12	27.3	21.01	6	21.06	21.08	21.3	29,877	0.07%
2023/09/11	156	20.98	0	0.00	20.93	156	30,115	0.52%	大買/鉅額交易
2023/09/08	119.8	21.15	4	21.20	21.12	115.8	28,735	0.40%	大買/鉅額交易
2023/09/07	68.7	21.28	0	0.00	21.20	68.7	27,995	0.25%
2023/09/06	112.5	21.32	12	21.32	21.29	100.5	27,430	0.37%	大買/
2023/09/05	65	21.14	5	21.08	21.19	60	26,857	0.22%
2023/09/04	76	20.60	1	20.80	20.80	75	26,630	0.28%
2023/09/01	33.3	20.61	3	20.57	20.55	30.3	26,025	0.12%
2023/08/31	2	20.49	0	0.00	20.61	2	25,041	0.01%
2023/08/30	1.5	20.54	7	20.59	20.51	-5.5	25,181	-0.02%
2023/08/29	21	20.31	0	0.00	20.38	21	25,517	0.08%
2023/08/28	31	20.32	0	0.00	20.30	31	25,395	0.12%
2023/08/25	70.3	20.31	0	0.00	20.25	70.3	24,934	0.28%
2023/08/24	38	20.51	17	20.64	20.53	21	24,157	0.09%
2023/08/23	10	20.20	0	0.00	20.29	10	23,463	0.04%
2023/08/22	1	20.19	0.3	20.18	20.13	0.7	23,346	0.00%
2023/08/21	10	20.07	0	0.00	20.07	10	23,292	0.04%
2023/08/18	72.2	20.18	10	20.18	20.14	62.2	23,162	0.27%
2023/08/17	2	19.97	10	20.32	20.31	-8	22,944	-0.03%
2023/08/16	0.1	20.05	0	0.00	20.20	0.1	22,865	0.00%
2023/08/15	11.3	20.12	1	20.22	20.13	10.3	22,786	0.05%
2023/08/14	2.1	19.99	0	0.00	19.92	2.1	22,738	0.01%
2023/08/11	1	20.14	0	0.00	20.11	1	22,497	0.00%
2023/08/10	13.2	20.03	0	0.00	19.96	13.2	22,415	0.06%
2023/08/09	21.2	20.44	5	20.49	20.39	16.2	21,998	0.07%
2023/08/08	3	20.57	0	0.00	20.62	3	21,823	0.01%
2023/08/04	8.1	20.33	0	0.00	20.46	8.1	21,605	0.04%
2023/08/02	8.2	20.47	0	0.00	20.37	8.2	21,458	0.04%
2023/08/01	3.1	20.66	0	0.00	20.79	3.1	21,094	0.01%
2023/07/31	7	21.01	6	20.98	20.83	1	20,851	0.00%
2023/07/28	4	20.98	1	21.01	21.09	3	20,397	0.01%
2023/07/27	0	0.00	8	20.68	20.75	-8	20,166	-0.04%
2023/07/26	1	20.50	1	20.52	20.50	0	19,957	0.00%
2023/07/25	0	0.00	6	20.62	20.51	-6	19,808	-0.03%
2023/07/24	0.5	20.47	1	20.38	20.44	-0.5	19,623	0.00%
2023/07/21	6	20.22	13	20.42	20.41	-7	19,410	-0.04%
2023/07/20	0	0.00	3	20.36	20.44	-3	19,244	-0.02%
2023/07/19	5	20.51	2	20.45	20.21	3	19,106	0.02%
2023/07/18	6	20.15	4	20.37	20.32	2	18,919	0.01%
2023/07/17	4	20.22	23	20.27	20.21	-19	18,640	-0.10%
2023/07/14	0.1	20.21	12	20.19	20.20	-12	18,432	-0.06%
2023/07/13	0	0.00	1	19.88	19.90	-1	18,015	-0.01%
2023/07/12	1	19.78	0	0.00	19.85	1	17,598	0.01%
2023/07/11	1	19.79	0	0.00	19.80	1	17,454	0.01%
2023/07/10	4	19.65	0	0.00	19.61	4	17,382	0.02%
2023/07/07	2	19.76	2	19.82	19.76	0	17,188	0.00%
2023/07/06	11	20.00	2	19.92	19.92	9	17,020	0.05%
2023/07/05	1	20.05	1	20.11	20.08	0	16,733	0.00%
2023/07/04	1	20.18	5.5	20.16	20.18	-4.5	16,524	-0.03%
2023/07/03	1	19.58	29	19.66	19.82	-28	15,973	-0.18%
2023/06/30	13	19.24	101	19.29	19.35	-88	15,579	-0.56%	大賣/
2023/06/29	25.8	19.19	0	0.00	19.17	25.8	15,375	0.17%
2023/06/28	33.2	19.22	0	0.00	19.18	33.2	15,107	0.22%
2023/06/27	28	19.24	0	0.00	19.18	28	14,923	0.19%
2023/06/26	14.1	19.29	0	0.00	19.27	14.1	14,650	0.10%
2023/06/21	11.9	19.35	0	0.00	19.38	11.9	14,475	0.08%
2023/06/20	8.3	19.46	2	19.49	19.43	6.3	14,175	0.04%
2023/06/19	19.8	19.59	3	19.60	19.55	16.8	13,831	0.12%
2023/06/16	30	19.75	10	19.68	19.70	20	13,362	0.15%
2023/06/15	48.6	20.32	0	0.00	20.32	48.6	12,014	0.40%
2023/06/14	41.6	20.23	2	20.20	20.23	39.6	10,501	0.38%
2023/06/13	7	20.07	3	20.08	20.15	4	9,345	0.04%
2023/06/12	8.2	19.80	0	0.00	19.85	8.2	8,242	0.10%
2023/06/09	7.1	19.71	0	0.00	19.81	7.1	7,090	0.10%
2023/06/08	20	19.57	0	0.00	19.57	20	6,311	0.32%
2023/06/07	10	19.45	0	0.00	19.55	10	5,284	0.19%
2023/06/06	16	19.32	0	0.00	19.34	16	4,875	0.33%
2023/06/05	61	19.37	0	0.00	19.32	61	4,426	1.38%
2023/06/02	6	19.37	0	0.00	19.32	6	3,890	0.15%
2023/06/01	1	19.05	0	0.00	19.13	1	3,175	0.03%
2023/05/30	0.4	19.11	0	0.00	19.12	0.4	2,839	0.01%
2023/05/29	0	0.00	10	19.21	19.24	-10	2,793	-0.36%
2023/05/24	0	0.00	0.2	18.73	18.73	-0.2	2,726	-0.01%
2023/05/16	0	0.00	4	18.28	18.28	-4	2,682	-0.15%
2023/05/12	1	18.10	0	0.00	18.25	1	2,744	0.04%
2023/05/11	1	18.29	0	0.00	18.19	1	2,739	0.04%
2023/05/04	2	18.33	0	0.00	18.33	2	2,778	0.07%
2023/05/02	0	0.00	1	18.45	18.48	-1	2,759	-0.04%
2023/04/24	100.2	18.49	0	0.00	18.57	100.2	2,577	3.89%
2023/04/21	2	18.61	0	0.00	18.52	2	2,572	0.08%
2023/04/20	4	18.91	0	0.00	18.90	4	2,502	0.16%
2023/04/13	6	19.14	0	0.00	19.09	6	2,447	0.25%
2023/04/07	0	0.00	90	19.00	18.98	-90	2,392	-3.76%
2023/04/06	10	18.79	0	0.00	18.79	10	2,377	0.42%
2023/03/29	1	18.66	0	0.00	18.68	1	2,439	0.04%
2023/03/28	0	0.00	2	18.76	18.74	-2	2,490	-0.08%
2023/03/22	0	0.00	1	18.89	19.06	-1	2,521	-0.04%
2023/03/21	0	0.00	2	18.81	18.83	-2	2,536	-0.08%
2023/03/20	1	18.79	0	0.00	18.79	1	2,561	0.04%
2023/03/16	2	18.42	1	18.41	18.42	1	2,586	0.04%
2023/03/15	1	18.69	0	0.00	18.60	1	2,597	0.04%
2023/03/14	0	0.00	1	18.64	18.63	-1	2,646	-0.04%
2023/03/13	1	18.63	2	18.57	18.84	-1	2,652	-0.04%
2023/03/09	0.5	19.06	0	0.00	19.04	0.5	2,639	0.02%
2023/03/08	2	18.92	0	0.00	18.99	2	2,668	0.07%
2023/02/16	2	17.78	0	0.00	17.79	2	3,184	0.06%
2023/02/14	0	0.00	6	17.70	17.71	-6	3,346	-0.18%
2023/02/10	2	17.70	0	0.00	17.70	2	3,558	0.06%
2023/02/08	2	17.90	0	0.00	17.94	2	3,858	0.05%
2023/02/07	2	17.66	0	0.00	17.65	2	3,842	0.05%
2023/02/03	0	17.75	0	0.00	17.76	0	3,858	0.00%
2023/01/30	30.8	17.03	5	17.07	17.10	25.8	4,040	0.64%
2023/01/16	12	16.73	0	0.00	16.70	12	4,649	0.26%
2023/01/13	15	16.76	0	0.00	16.73	15	5,082	0.30%
2023/01/12	21	16.85	0	0.00	16.83	21	5,913	0.36%
2023/01/11	20	16.99	0	0.00	16.95	20	5,985	0.33%
2023/01/10	1	16.88	0	0.00	16.91	1	6,055	0.02%
2022/12/27	0	0.00	6	16.50	16.47	-6	6,745	-0.09%
2022/12/20	2	16.25	0	0.00	16.11	2	7,222	0.03%
2022/12/19	1	16.43	0	0.00	16.41	1	7,289	0.01%
2022/12/12	2	16.49	1	16.40	16.51	1	7,910	0.01%
2022/12/07	2	16.51	0	0.00	16.51	2	8,376	0.02%
2022/12/01	1	17.00	2	17.04	17.01	-1	8,991	-0.01%
2022/11/30	0	0.00	5	16.80	16.83	-5	9,140	-0.05%
2022/11/29	2	16.64	0	0.00	16.63	2	9,340	0.02%
2022/11/28	2	16.57	0	0.00	16.48	2	9,589	0.02%
2022/11/25	0	0.00	1	16.85	16.66	-1	9,757	-0.01%
2022/11/23	0.5	16.57	0	0.00	16.53	0.5	10,092	0.00%
2022/11/22	1	16.39	0	0.00	16.44	1	10,395	0.01%
2022/11/21	2	16.48	0	0.00	16.45	2	10,719	0.02%
2022/11/18	0	0.00	2	16.67	16.59	-2	11,025	-0.02%
2022/11/16	0	0.00	1	16.53	16.55	-1	11,309	-0.01%
2022/11/15	0	0.00	1	16.46	16.46	-1	11,452	-0.01%
2022/11/11	0	0.00	1	16.29	16.25	-1	12,138	-0.01%
2022/11/10	0	15.98	0	0.00	15.93	0	12,338	0.00%
2022/11/04	1	14.89	1	14.96	15.01	0	12,621	0.00%
2022/11/03	2	14.89	0	0.00	14.99	2	13,612	0.01%
2022/10/26	1	14.80	0	0.00	14.82	1	25,760	0.00%
2022/10/21	10	15.00	0	0.00	14.92	10	39,626	0.03%