群益台灣精選高息 (00919)-元大-大直券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.20
漲跌
▼0.08
漲幅
-0.32%
成交量
48,545張
產業
上市
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大直券商分點個股進出
元大-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.4	24.89	24.88	-0.4	148,384	0.00%
2024/05/10	1	24.80	0	0.00	24.80	1	148,223	0.00%
2024/05/09	2	24.74	0	0.00	24.74	2	148,003	0.00%
2024/05/08	0.1	24.75	0	0.00	24.73	0.1	147,872	0.00%
2024/05/03	3	24.75	0	0.00	24.57	3	148,225	0.00%
2024/05/02	3	24.58	0	0.00	24.57	3	148,431	0.00%
2024/04/29	1	24.81	0	0.00	24.82	1	148,015	0.00%
2024/04/26	4	24.48	0	0.00	24.45	4	147,977	0.00%
2024/04/25	16	24.40	19	24.30	24.28	-3	148,035	0.00%
2024/04/24	2	24.26	2	24.45	24.46	0	148,723	0.00%
2024/04/23	4.1	23.75	0	0.00	23.74	4.1	150,733	0.00%
2024/04/22	2.7	23.83	5	24.01	23.67	-2.3	150,864	0.00%
2024/04/19	3.6	24.20	0	0.00	24.15	3.6	149,519	0.00%
2024/04/18	0.4	24.70	0	0.00	24.73	0.4	146,899	0.00%
2024/04/17	0	0.00	34	24.75	24.80	-34	147,195	-0.02%
2024/04/16	9.9	24.66	2	24.62	24.54	7.9	147,572	0.01%
2024/04/15	0.1	25.15	1	25.20	25.22	-1	145,890	0.00%
2024/04/10	0	0.00	0.2	25.36	25.30	-0.2	146,768	0.00%
2024/04/09	2.4	25.16	0	0.00	25.20	2.4	147,826	0.00%
2024/04/08	2.5	25.11	0	0.00	25.17	2.5	148,419	0.00%
2024/04/03	5	25.19	0	0.00	25.19	5	148,023	0.00%
2024/04/02	2.3	25.19	3	25.22	25.21	-0.7	148,633	0.00%
2024/04/01	7.9	25.11	0	0.00	25.04	7.9	148,680	0.01%
2024/03/29	4.1	25.28	0	0.00	25.26	4.1	147,719	0.00%
2024/03/28	0.7	25.51	0	0.00	25.32	0.7	146,767	0.00%
2024/03/27	1.3	25.13	10	25.63	25.51	-8.7	143,555	-0.01%
2024/03/26	15.2	24.84	2	24.79	24.99	13.2	143,019	0.01%
2024/03/25	16.2	25.37	1	25.22	25.30	15.2	139,285	0.01%
2024/03/22	41.3	25.50	16	25.44	25.40	25.3	139,110	0.02%
2024/03/21	56.2	26.11	10	26.29	25.96	46.2	137,121	0.03%
2024/03/20	161	26.56	20.3	26.11	26.13	140.7	137,282	0.10%	大買/鉅額交易
2024/03/19	18.8	25.93	13	26.09	26.16	5.8	132,690	0.00%
2024/03/18	17.4	25.28	0	0.00	25.46	17.4	131,688	0.01%
2024/03/15	31.7	25.93	17	25.88	25.83	14.7	130,327	0.01%
2024/03/14	85.1	26.41	46	26.39	26.09	39.1	126,365	0.03%
2024/03/13	117	26.82	38.2	26.83	26.92	78.8	119,471	0.07%	大買/
2024/03/12	7.2	26.15	0	0.00	26.38	7.2	116,236	0.01%
2024/03/11	20.6	25.97	9.2	25.90	25.81	11.5	114,510	0.01%
2024/03/08	61	26.06	28	25.94	25.95	33	112,360	0.03%
2024/03/07	6.1	25.68	1.3	25.70	25.86	4.8	107,090	0.00%
2024/03/06	16.3	24.97	0	0.00	25.22	16.3	104,741	0.02%
2024/03/05	22.4	24.68	0	0.00	24.85	22.4	101,789	0.02%
2024/03/04	16.2	24.42	39	24.55	24.61	-22.8	99,727	-0.02%
2024/03/01	8.3	24.29	13	24.32	24.25	-4.7	97,326	0.00%
2024/02/29	4.4	24.05	3	24.06	24.03	1.4	93,328	0.00%
2024/02/27	23.2	23.87	0	0.00	23.90	23.2	92,043	0.03%
2024/02/26	5.4	23.82	2	23.80	23.83	3.4	90,559	0.00%
2024/02/23	21	23.77	2	23.71	23.63	19	89,871	0.02%
2024/02/22	1.4	23.46	5	23.39	23.62	-3.6	88,255	0.00%
2024/02/21	10	23.13	0	0.00	23.06	10	87,138	0.01%
2024/02/20	1.4	22.99	2	22.92	22.97	-0.6	86,225	0.00%
2024/02/19	0.4	22.58	0	0.00	22.61	0.4	84,801	0.00%
2024/02/16	6	22.56	3	22.59	22.54	3	84,196	0.00%
2024/02/15	0.1	22.35	0	0.00	22.41	0.1	83,605	0.00%
2024/02/05	16.7	22.21	5	22.20	22.21	11.7	82,658	0.01%
2024/02/02	3	22.22	0	0.00	22.23	3	82,111	0.00%
2024/02/01	12.9	22.27	4	22.23	22.23	8.9	81,671	0.01%
2024/01/31	14.5	22.21	0	0.00	22.22	14.5	81,612	0.02%
2024/01/29	0.5	22.22	0	0.00	22.25	0.5	81,365	0.00%
2024/01/26	16	22.10	0	0.00	22.10	16	81,135	0.02%
2024/01/25	0.4	22.29	0	0.00	22.29	0.4	80,566	0.00%
2024/01/24	1.5	22.22	0	0.00	22.21	1.5	80,070	0.00%
2024/01/23	11.5	22.10	0	0.00	22.12	11.5	80,086	0.01%
2024/01/22	1.5	22.03	0	0.00	22.05	1.5	79,958	0.00%
2024/01/19	0.5	21.90	0	0.00	21.97	0.5	79,526	0.00%
2024/01/18	10.5	21.77	0	0.00	21.78	10.5	79,818	0.01%
2024/01/17	101	21.87	0	0.00	21.79	101	78,713	0.13%
2024/01/16	2.5	22.10	0	0.00	22.09	2.5	76,328	0.00%
2024/01/15	2.6	22.18	2	22.23	22.23	0.6	75,979	0.00%
2024/01/11	2.2	21.90	0	22.04	21.90	2.2	75,350	0.00%
2024/01/10	12.4	21.82	0	0.00	21.93	12.4	75,336	0.02%
2024/01/09	12.5	21.97	0	22.00	21.93	12.4	74,309	0.02%
2024/01/08	1	22.12	0	0.00	22.07	1	72,227	0.00%
2024/01/03	25.3	22.07	0	0.00	22.06	25.3	70,704	0.04%
2024/01/02	1	22.17	0.5	22.29	22.21	0.5	69,098	0.00%
2023/12/29	1.2	22.15	0	0.00	22.26	1.2	68,044	0.00%
2023/12/28	12	22.23	0	0.00	22.21	12	67,743	0.02%
2023/12/27	3.1	22.42	1	22.42	22.36	2.1	66,887	0.00%
2023/12/26	0.1	22.14	0	0.00	22.25	0.1	66,208	0.00%
2023/12/25	1	22.05	0	0.00	22.02	1	65,619	0.00%
2023/12/21	0.5	22.07	0	0.00	22.06	0.5	63,927	0.00%
2023/12/20	0.1	22.22	0	0.00	22.22	0.1	62,351	0.00%
2023/12/19	1	22.34	0	0.00	22.20	1	61,731	0.00%
2023/12/18	11.1	22.35	0	0.00	22.39	11.1	60,615	0.02%
2023/12/15	5	22.88	0	0.00	22.85	5	59,290	0.01%
2023/12/13	4.4	22.50	0	0.00	22.50	4.4	56,176	0.01%
2023/12/12	6	22.36	0	0.00	22.37	6	55,760	0.01%
2023/12/07	25	22.00	0	0.00	21.96	25	53,608	0.05%
2023/12/06	5	21.99	0	0.00	22.05	5	53,641	0.01%
2023/12/05	5	22.01	0	0.00	21.99	5	54,199	0.01%
2023/12/04	10	22.13	0	0.00	22.12	10	53,429	0.02%
2023/12/01	5.2	21.75	0	0.00	21.87	5.2	52,910	0.01%
2023/11/30	5	21.67	0	0.00	21.65	5	52,403	0.01%
2023/11/27	1	21.56	0	0.00	21.42	1	53,163	0.00%
2023/11/24	1	21.49	0	0.00	21.46	1	52,590	0.00%
2023/11/22	2	21.55	0	0.00	21.52	2	52,048	0.00%
2023/11/21	0	0.00	2	21.60	21.62	-2	52,152	0.00%
2023/11/15	0	0.00	2	21.40	21.35	-2	51,360	0.00%
2023/11/14	0	0.00	2	21.20	21.23	-2	51,038	0.00%
2023/11/10	0	0.00	12	20.91	20.92	-12	50,298	-0.02%
2023/11/07	2	20.87	0	0.00	20.89	2	49,571	0.00%
2023/11/06	0.2	20.88	0	0.00	20.90	0.2	49,728	0.00%
2023/10/26	2	20.17	0	0.00	20.15	2	48,320	0.00%
2023/10/23	2	20.38	0	0.00	20.27	2	47,166	0.00%
2023/10/20	2	20.35	2	20.40	20.48	0	46,626	0.00%
2023/10/18	14	20.49	0	0.00	20.41	14	46,100	0.03%
2023/10/16	2	20.57	0	0.00	20.57	2	45,083	0.00%
2023/10/13	0	0.00	1	20.67	20.68	-1	44,770	0.00%
2023/10/04	4	20.57	0	0.00	20.72	4	43,713	0.01%
2023/09/28	2	20.68	0	0.00	20.69	2	42,509	0.00%
2023/09/20	2	20.81	0	0.00	20.82	2	39,486	0.01%
2023/09/19	1	21.15	0	0.00	21.04	1	37,991	0.00%
2023/09/14	0	0.00	1	21.45	21.56	-1	31,651	0.00%
2023/09/13	2	21.20	0	0.00	21.20	2	30,298	0.01%
2023/09/12	2	21.02	0	0.00	21.08	2	29,877	0.01%
2023/09/08	4	21.14	0	0.00	21.12	4	28,735	0.01%
2023/09/06	3	21.33	1	21.24	21.29	2	27,430	0.01%
2023/09/05	7	20.90	0	0.00	21.19	7	26,857	0.03%
2023/09/01	1	20.65	0	0.00	20.55	1	26,025	0.00%
2023/08/30	0	0.00	5	20.58	20.51	-5	25,181	-0.02%
2023/08/29	1	20.40	0	0.00	20.38	1	25,517	0.00%
2023/08/28	1	20.27	0	0.00	20.30	1	25,395	0.00%
2023/08/25	5	20.27	0	0.00	20.25	5	24,934	0.02%
2023/08/24	0	0.00	3	20.62	20.53	-3	24,157	-0.01%
2023/08/18	3	20.46	0	0.00	20.14	3	23,162	0.01%
2023/08/10	0	0.00	1	19.99	19.96	-1	22,415	0.00%
2023/07/31	0	0.00	2	21.24	20.83	-2	20,851	-0.01%
2023/07/28	1	20.80	0	0.00	21.09	1	20,397	0.00%
2023/06/26	0.2	19.27	0	0.00	19.27	0.2	14,650	0.00%
2023/06/15	3	20.34	0	0.00	20.32	3	12,014	0.02%
2023/06/08	1	19.54	0	0.00	19.57	1	6,311	0.02%
2023/05/23	0	0.00	5	18.70	18.70	-5	2,736	-0.18%
2022/12/22	5	16.67	0	0.00	16.71	5	7,029	0.07%