群益台灣精選高息 (00919)-元大-台南券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.57
漲跌
--
漲幅
0.00%
成交量
37,666張
產業
上市
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	57.1	24.73	1.2	24.81	24.57	55.9	148,225	0.04%
2024/05/02	30.6	24.61	1.1	24.60	24.57	29.5	148,431	0.02%
2024/04/30	57.6	24.76	6.5	24.74	24.72	51.2	148,178	0.03%
2024/04/29	14.9	24.78	40	24.82	24.82	-25.1	148,015	-0.02%
2024/04/26	34.6	24.47	12.2	24.47	24.45	22.4	147,977	0.02%
2024/04/25	86.1	24.32	1	24.30	24.28	85.1	148,035	0.06%
2024/04/24	31.6	24.22	58	24.22	24.46	-26.4	148,723	-0.02%
2024/04/23	79.1	23.78	7.2	23.85	23.74	71.9	150,733	0.05%
2024/04/22	157.7	23.88	146.8	23.83	23.67	10.9	150,864	0.01%	大買/大賣/
2024/04/19	266.2	24.23	333	24.19	24.15	-66.8	149,519	-0.04%	大買/大賣/
2024/04/18	38.2	24.69	10.4	24.70	24.73	27.8	146,899	0.02%
2024/04/17	124.3	24.77	35	24.78	24.80	89.3	147,195	0.06%	大買/
2024/04/16	389.5	24.67	113.2	24.65	24.54	276.3	147,572	0.19%	大買/大賣/鉅額交易
2024/04/15	79.8	25.20	24.6	25.21	25.22	55.2	145,890	0.04%
2024/04/12	22.9	25.36	71.1	25.31	25.35	-48.2	146,094	-0.03%
2024/04/11	29	25.23	18.5	25.21	25.25	10.5	146,613	0.01%
2024/04/10	51.5	25.30	44.1	25.36	25.30	7.4	146,768	0.01%
2024/04/09	72.3	25.14	19.5	25.17	25.20	52.8	147,826	0.04%
2024/04/08	127.6	25.13	35.1	25.12	25.17	92.5	148,419	0.06%	大買/
2024/04/03	24.8	25.20	14.6	25.20	25.19	10.2	148,023	0.01%
2024/04/02	31.8	25.17	61.4	25.16	25.21	-29.7	148,633	-0.02%
2024/04/01	108.4	25.11	48	25.14	25.04	60.4	148,680	0.04%	大買/
2024/03/29	155.9	25.26	76	25.14	25.26	79.9	147,719	0.05%	大買/
2024/03/28	87.5	25.50	41.9	25.63	25.32	45.6	146,767	0.03%
2024/03/27	206.1	25.37	378.9	25.49	25.51	-172.8	143,555	-0.12%	大買/大賣/鉅額交易
2024/03/26	351.6	24.91	420	24.76	24.99	-68.4	143,019	-0.05%	大買/大賣/
2024/03/25	88.9	25.33	279	25.36	25.30	-190.1	139,285	-0.14%	大賣/鉅額交易
2024/03/22	319.2	25.50	1,961.1	25.43	25.40	-1,641.9	139,110	-1.18%	大買/大賣/鉅額交易
2024/03/21	187.2	26.04	30	26.16	25.96	157.2	137,121	0.11%	大買/鉅額交易
2024/03/20	1,961.3	26.83	315.3	26.48	26.13	1,646.1	137,282	1.20%	大買/大賣/鉅額交易
2024/03/19	229.2	25.91	138.4	26.03	26.16	90.8	132,690	0.07%	大買/大賣/
2024/03/18	301.1	25.26	42.1	25.35	25.46	259	131,688	0.20%	大買/鉅額交易
2024/03/15	515.5	25.87	155.8	25.84	25.83	359.8	130,327	0.28%	大買/大賣/鉅額交易
2024/03/14	782.8	26.39	318.1	26.27	26.09	464.7	126,365	0.37%	大買/大賣/鉅額交易
2024/03/13	863.5	26.90	175.8	26.91	26.92	687.7	119,471	0.58%	大買/大賣/鉅額交易
2024/03/12	245.1	26.15	119.3	26.21	26.38	125.9	116,236	0.11%	大買/大賣/鉅額交易
2024/03/11	393	25.84	105.3	25.90	25.81	287.7	114,510	0.25%	大買/大賣/鉅額交易
2024/03/08	456.7	26.26	251.5	25.92	25.95	205.2	112,360	0.18%	大買/大賣/鉅額交易
2024/03/07	196.2	25.65	96.3	25.75	25.86	99.9	107,090	0.09%	大買/
2024/03/06	595.9	25.02	406.6	24.97	25.22	189.3	104,741	0.18%	大買/大賣/鉅額交易
2024/03/05	256.3	24.73	95.5	24.72	24.85	160.8	101,789	0.16%	大買/鉅額交易
2024/03/04	188.3	24.41	133.2	24.51	24.61	55.1	99,727	0.06%	大買/大賣/
2024/03/01	271.2	24.32	82	24.36	24.25	189.1	97,326	0.19%	大買/鉅額交易
2024/02/29	96.5	24.07	60.3	24.04	24.03	36.2	93,328	0.04%
2024/02/27	181.4	23.91	166	23.91	23.90	15.4	92,043	0.02%	大買/大賣/
2024/02/26	152.3	23.77	22.5	23.75	23.83	129.8	90,559	0.14%	大買/鉅額交易
2024/02/23	154.9	23.78	114.1	23.77	23.63	40.8	89,871	0.05%	大買/大賣/
2024/02/22	125.3	23.44	85.1	23.48	23.62	40.2	88,255	0.05%	大買/
2024/02/21	76	23.07	60.4	23.07	23.06	15.6	87,138	0.02%
2024/02/20	57.1	22.97	135.5	22.97	22.97	-78.3	86,225	-0.09%	大賣/
2024/02/19	179.1	22.58	15.5	22.58	22.61	163.6	84,801	0.19%	大買/鉅額交易
2024/02/16	107.3	22.55	61.4	22.54	22.54	45.9	84,196	0.05%	大買/
2024/02/15	82.8	22.37	73.8	22.35	22.41	9	83,605	0.01%
2024/02/05	54.4	22.16	9.2	22.17	22.21	45.3	82,658	0.05%
2024/02/02	48.1	22.24	20.1	22.25	22.23	28	82,111	0.03%
2024/02/01	41	22.24	2.1	22.23	22.23	38.9	81,671	0.05%
2024/01/31	27.5	22.21	6	22.24	22.22	21.5	81,612	0.03%
2024/01/30	171.9	22.26	70	22.26	22.25	101.9	81,370	0.13%	大買/鉅額交易
2024/01/29	17.5	22.21	6.1	22.09	22.25	11.4	81,365	0.01%
2024/01/26	115.7	22.15	11	22.17	22.10	104.7	81,135	0.13%	大買/鉅額交易
2024/01/25	10.7	22.26	47.3	22.29	22.29	-36.6	80,566	-0.05%
2024/01/24	46.5	22.21	20.1	22.21	22.21	26.4	80,070	0.03%
2024/01/23	60.1	22.10	35	22.13	22.12	25.1	80,086	0.03%
2024/01/22	104.7	22.04	38.8	22.05	22.05	65.9	79,958	0.08%	大買/
2024/01/19	77.1	21.92	17.5	21.93	21.97	59.6	79,526	0.07%
2024/01/18	82.9	21.73	6.1	21.70	21.78	76.8	79,818	0.10%
2024/01/17	515.5	21.89	51	21.81	21.79	464.5	78,713	0.59%	大買/鉅額交易
2024/01/16	56.6	22.09	17	22.09	22.09	39.6	76,328	0.05%
2024/01/15	15.6	22.15	31	22.18	22.23	-15.4	75,979	-0.02%
2024/01/12	117.3	21.98	60.1	21.97	21.97	57.2	75,665	0.08%	大買/
2024/01/11	123.9	21.92	27	21.95	21.90	96.9	75,350	0.13%	大買/
2024/01/10	84.2	21.84	26.5	21.86	21.93	57.7	75,336	0.08%
2024/01/09	161.7	21.98	22	22.00	21.93	139.7	74,309	0.19%	大買/鉅額交易
2024/01/08	105.5	22.11	3	22.15	22.07	102.5	72,227	0.14%	大買/鉅額交易
2024/01/05	605.7	22.10	2	22.10	22.10	603.7	71,553	0.84%	大買/鉅額交易
2024/01/04	83.2	22.13	11	22.14	22.15	72.2	70,742	0.10%
2024/01/03	106.3	22.08	51	22.09	22.06	55.3	70,704	0.08%	大買/
2024/01/02	52.7	22.22	19	22.28	22.21	33.7	69,098	0.05%
2023/12/29	127.5	22.18	7	22.19	22.26	120.5	68,044	0.18%	大買/鉅額交易
2023/12/28	372.9	22.25	82	22.33	22.21	290.9	67,743	0.43%	大買/鉅額交易
2023/12/27	62.8	22.38	31.4	22.40	22.36	31.4	66,887	0.05%
2023/12/26	168.2	22.16	18	22.19	22.25	150.2	66,208	0.23%	大買/鉅額交易
2023/12/25	183.7	22.03	2	22.11	22.02	181.7	65,619	0.28%	大買/鉅額交易
2023/12/22	120.3	22.10	6	22.13	22.12	114.3	64,073	0.18%	大買/鉅額交易
2023/12/21	282.7	22.08	26	22.07	22.06	256.7	63,927	0.40%	大買/鉅額交易
2023/12/20	94.6	22.24	19.2	22.25	22.22	75.4	62,351	0.12%
2023/12/19	202.6	22.21	340	22.20	22.20	-137.4	61,731	-0.22%	大買/大賣/鉅額交易
2023/12/18	218.1	22.37	176	22.33	22.39	42.1	60,615	0.07%	大買/大賣/
2023/12/15	253.5	22.91	650.8	22.89	22.85	-397.3	59,290	-0.67%	大買/大賣/鉅額交易
2023/12/14	296.7	22.76	160.3	22.77	22.83	136.4	56,435	0.24%	大買/大賣/鉅額交易
2023/12/13	319.5	22.51	36.9	22.49	22.50	282.6	56,176	0.50%	大買/鉅額交易
2023/12/12	129.6	22.38	93.6	22.39	22.37	36	55,760	0.06%	大買/
2023/12/11	306.3	22.19	4.6	22.22	22.19	301.7	54,670	0.55%	大買/鉅額交易
2023/12/08	572.1	22.12	13	22.14	22.09	559.1	53,873	1.04%	大買/鉅額交易
2023/12/07	361.1	22.00	0.3	22.05	21.96	360.8	53,608	0.67%	大買/鉅額交易
2023/12/06	113.9	22.03	16	22.01	22.05	97.9	53,641	0.18%	大買/
2023/12/05	194.1	22.00	44.2	22.01	21.99	149.9	54,199	0.28%	大買/鉅額交易
2023/12/04	181.7	22.09	62	22.11	22.12	119.7	53,429	0.22%	大買/鉅額交易
2023/12/01	75.6	21.76	16.4	21.82	21.87	59.2	52,910	0.11%
2023/11/30	42.2	21.68	105.5	21.66	21.65	-63.3	52,403	-0.12%	大賣/
2023/11/29	36.2	21.67	48.3	21.65	21.66	-12.1	52,680	-0.02%
2023/11/28	57.4	21.44	6	21.48	21.53	51.4	53,252	0.10%
2023/11/27	180.3	21.47	33.2	21.59	21.42	147.1	53,163	0.28%	大買/鉅額交易
2023/11/24	8.2	21.46	31	21.46	21.46	-22.8	52,590	-0.04%
2023/11/22	42.9	21.52	2	21.53	21.52	40.9	52,048	0.08%
2023/11/21	2.3	21.63	54	21.63	21.62	-51.7	52,152	-0.10%
2023/11/20	80.6	21.46	14	21.51	21.50	66.6	52,334	0.13%
2023/11/17	140.2	21.37	32	21.43	21.44	108.2	51,968	0.21%	大買/鉅額交易
2023/11/16	23.6	21.31	0	0.00	21.31	23.6	51,639	0.05%
2023/11/15	2.8	21.35	8.3	21.40	21.35	-5.5	51,360	-0.01%
2023/11/14	58.3	21.20	44.6	21.23	21.23	13.7	51,038	0.03%
2023/11/13	6.1	21.10	50	21.09	21.05	-43.9	50,557	-0.09%
2023/11/10	4.6	20.87	2	20.88	20.92	2.6	50,298	0.01%
2023/11/09	26.3	20.98	41.1	21.00	21.00	-14.8	49,950	-0.03%
2023/11/08	22.6	20.96	2.7	20.99	20.95	19.9	49,899	0.04%
2023/11/07	5.3	20.88	3	20.89	20.89	2.3	49,571	0.00%
2023/11/06	81.9	20.87	17.4	20.91	20.90	64.5	49,728	0.13%
2023/11/03	4.4	20.80	86.3	20.79	20.77	-81.9	49,385	-0.17%
2023/11/02	26.9	20.66	5	20.72	20.74	21.9	49,195	0.04%
2023/11/01	0.2	20.38	7	20.35	20.42	-6.8	48,805	-0.01%
2023/10/31	13.8	20.28	0	0.00	20.19	13.8	48,644	0.03%
2023/10/30	83.4	20.45	10	20.41	20.42	73.4	48,409	0.15%
2023/10/27	72.5	20.29	6	20.25	20.18	66.5	48,219	0.14%
2023/10/26	101.3	20.17	3.1	20.22	20.15	98.2	48,320	0.20%	大買/
2023/10/25	17.2	20.45	1	20.47	20.44	16.2	47,606	0.03%
2023/10/24	18.2	20.24	0	0.00	20.32	18.2	47,541	0.04%
2023/10/23	32.7	20.35	1	20.36	20.27	31.7	47,166	0.07%
2023/10/20	23.8	20.35	12	20.38	20.48	11.8	46,626	0.03%
2023/10/19	19.7	20.46	34	20.42	20.50	-14.3	46,306	-0.03%
2023/10/18	101.1	20.43	5	20.47	20.41	96.1	46,100	0.21%	大買/
2023/10/17	24.4	20.64	6	20.67	20.57	18.4	45,144	0.04%
2023/10/16	41.7	20.54	6	20.55	20.57	35.7	45,083	0.08%
2023/10/13	99.3	20.68	6	20.66	20.68	93.3	44,770	0.21%
2023/10/12	24.4	20.70	3	20.73	20.73	21.4	44,455	0.05%
2023/10/11	34.9	20.77	2	20.82	20.68	32.9	44,511	0.07%
2023/10/06	15.3	20.85	5.2	20.85	20.81	10.1	44,150	0.02%
2023/10/05	16.7	20.88	38	20.89	20.87	-21.3	43,930	-0.05%
2023/10/04	47	20.64	12	20.65	20.72	35	43,713	0.08%
2023/10/03	26.2	20.89	15	20.86	20.83	11.2	43,243	0.03%
2023/10/02	32.7	20.93	5	20.96	20.96	27.7	42,748	0.06%
2023/09/28	14.4	20.67	4	20.68	20.69	10.4	42,509	0.02%
2023/09/27	89.3	20.58	1	20.50	20.58	88.3	42,328	0.21%
2023/09/26	78.1	20.67	8	20.62	20.58	70.1	42,264	0.17%
2023/09/25	43.6	20.79	6	20.82	20.81	37.6	41,772	0.09%
2023/09/22	40.9	20.54	41	20.46	20.65	-0.1	41,237	0.00%
2023/09/21	97.6	20.58	18	20.63	20.57	79.6	40,614	0.20%
2023/09/20	184.8	20.88	267.3	20.93	20.82	-82.5	39,486	-0.21%	大買/大賣/
2023/09/19	203.7	21.06	23	21.07	21.04	180.7	37,991	0.48%	大買/鉅額交易
2023/09/18	305.7	21.29	48.1	21.26	21.15	257.6	36,854	0.70%	大買/鉅額交易
2023/09/15	421.6	21.81	136.2	21.85	21.89	285.4	34,135	0.84%	大買/大賣/鉅額交易
2023/09/14	129.7	21.52	12	21.40	21.56	117.7	31,651	0.37%	大買/鉅額交易
2023/09/13	117.3	21.19	7	21.22	21.20	110.3	30,298	0.36%	大買/鉅額交易
2023/09/12	111.9	20.99	2	21.10	21.08	109.9	29,877	0.37%	大買/鉅額交易
2023/09/11	548.6	21.00	7	20.98	20.93	541.6	30,115	1.80%	大買/鉅額交易
2023/09/08	183.4	21.14	12.3	21.17	21.12	171.1	28,735	0.60%	大買/鉅額交易
2023/09/07	116.6	21.27	6	21.30	21.20	110.6	27,995	0.39%	大買/鉅額交易
2023/09/06	97.8	21.31	5	21.34	21.29	92.8	27,430	0.34%
2023/09/05	64	21.03	31.6	21.08	21.19	32.4	26,857	0.12%
2023/09/04	27.7	20.64	18	20.69	20.80	9.7	26,630	0.04%
2023/09/01	104.1	20.61	0	0.00	20.55	104.1	26,025	0.40%	大買/鉅額交易
2023/08/31	26.5	20.58	20.1	20.55	20.61	6.4	25,041	0.03%
2023/08/30	54.2	20.55	35	20.58	20.51	19.2	25,181	0.08%
2023/08/29	13.2	20.32	0	0.00	20.38	13.2	25,517	0.05%
2023/08/28	120.3	20.30	3	20.35	20.30	117.3	25,395	0.46%	大買/鉅額交易
2023/08/25	46.5	20.33	0	0.00	20.25	46.5	24,934	0.19%
2023/08/24	29.4	20.59	11.3	20.62	20.53	18.1	24,157	0.08%
2023/08/23	6	20.25	1	20.27	20.29	5	23,463	0.02%
2023/08/22	2.1	20.16	0	20.18	20.13	2.1	23,346	0.01%
2023/08/21	3.8	20.07	0	0.00	20.07	3.8	23,292	0.02%
2023/08/18	9.1	20.06	4	20.42	20.14	5.1	23,162	0.02%
2023/08/17	6.3	20.02	5	20.30	20.31	1.3	22,944	0.01%
2023/08/16	7.1	20.05	13	19.98	20.20	-5.9	22,865	-0.03%
2023/08/15	0	0.00	8	20.15	20.13	-8	22,786	-0.04%
2023/08/14	17.6	19.92	0	0.00	19.92	17.6	22,738	0.08%
2023/08/11	4.1	20.13	1	20.08	20.11	3.1	22,497	0.01%
2023/08/10	35.6	19.98	20	20.00	19.96	15.6	22,415	0.07%
2023/08/09	35.4	20.44	0	0.00	20.39	35.4	21,998	0.16%
2023/08/08	9.1	20.59	0	0.00	20.62	9.1	21,823	0.04%
2023/08/07	0	0.00	0.2	20.55	20.70	-0.2	21,682	0.00%
2023/08/04	3.1	20.32	8	20.31	20.46	-4.9	21,605	-0.02%
2023/08/02	20.8	20.33	1	20.42	20.37	19.8	21,458	0.09%
2023/08/01	11.4	20.74	4	20.70	20.79	7.4	21,094	0.03%
2023/07/31	3.1	20.84	14.2	20.84	20.83	-11.1	20,851	-0.05%
2023/07/28	0.2	21.00	2.4	21.01	21.09	-2.2	20,397	-0.01%
2023/07/27	3	20.71	0.4	20.74	20.75	2.6	20,166	0.01%
2023/07/26	9.3	20.56	14	20.52	20.50	-4.7	19,957	-0.02%
2023/07/25	21.1	20.56	0.1	20.64	20.51	21	19,808	0.11%
2023/07/24	3	20.34	3.9	20.41	20.44	-0.9	19,623	0.00%
2023/07/21	9.2	20.28	3.1	20.37	20.41	6.1	19,410	0.03%
2023/07/20	2.3	20.38	7.6	20.39	20.44	-5.3	19,244	-0.03%
2023/07/19	2.4	20.39	3.3	20.30	20.21	-0.9	19,106	0.00%
2023/07/18	4.1	20.29	8.2	20.38	20.32	-4.1	18,919	-0.02%
2023/07/17	14.3	20.22	22.1	20.22	20.21	-7.8	18,640	-0.04%
2023/07/14	38.8	20.21	11	20.19	20.20	27.8	18,432	0.15%
2023/07/13	19.1	20.00	109.3	20.12	19.90	-90.2	18,015	-0.50%	大賣/
2023/07/12	8.5	19.82	0	0.00	19.85	8.5	17,598	0.05%
2023/07/11	1.3	19.82	5.5	19.83	19.80	-4.2	17,454	-0.02%
2023/07/10	3.5	19.63	2	19.65	19.61	1.5	17,382	0.01%
2023/07/07	8.1	19.77	1.1	19.83	19.76	7	17,188	0.04%
2023/07/06	13.4	19.97	4	19.91	19.92	9.4	17,020	0.06%
2023/07/05	9.2	20.09	6	20.10	20.08	3.2	16,733	0.02%
2023/07/04	21.1	20.16	27.9	20.17	20.18	-6.8	16,524	-0.04%
2023/07/03	5	19.76	13.5	19.78	19.82	-8.5	15,973	-0.05%
2023/06/30	29.6	19.29	6	19.25	19.35	23.6	15,579	0.15%
2023/06/29	27.1	19.20	1	19.15	19.17	26.1	15,375	0.17%
2023/06/28	3.3	19.20	0	0.00	19.18	3.3	15,107	0.02%
2023/06/27	9.9	19.21	15	19.30	19.18	-5.1	14,923	-0.03%
2023/06/26	14.3	19.26	4.1	19.27	19.27	10.2	14,650	0.07%
2023/06/21	13.2	19.35	0	0.00	19.38	13.2	14,475	0.09%
2023/06/20	13.9	19.48	10	19.44	19.43	3.9	14,175	0.03%
2023/06/19	20.6	19.58	4	19.60	19.55	16.6	13,831	0.12%
2023/06/16	118.6	19.75	5	19.68	19.70	113.6	13,362	0.85%	大買/鉅額交易
2023/06/15	91.4	20.32	7	20.35	20.32	84.4	12,014	0.70%
2023/06/14	81.5	20.23	3.6	20.21	20.23	78	10,501	0.74%
2023/06/13	152.1	20.08	3.3	20.07	20.15	148.9	9,345	1.59%	大買/鉅額交易
2023/06/12	77.3	19.85	6	19.78	19.85	71.3	8,242	0.86%
2023/06/09	47.2	19.72	5	19.74	19.81	42.2	7,090	0.59%
2023/06/08	67.7	19.57	25.3	19.61	19.57	42.5	6,311	0.67%
2023/06/07	34.1	19.55	2	19.45	19.55	32.1	5,284	0.61%
2023/06/06	24.2	19.32	0	0.00	19.34	24.2	4,875	0.50%
2023/06/05	42.7	19.33	0	0.00	19.32	42.7	4,426	0.96%
2023/06/02	20.7	19.33	1	19.34	19.32	19.7	3,890	0.51%
2023/06/01	3.1	19.09	0	0.00	19.13	3.1	3,175	0.10%
2023/05/30	1.4	19.22	6	19.27	19.12	-4.6	2,839	-0.16%
2023/05/29	0.1	19.25	1	19.18	19.24	-0.9	2,793	-0.03%
2023/05/26	0.2	18.94	0	0.00	18.95	0.2	2,729	0.01%
2023/05/25	4.4	18.83	0.1	18.83	18.84	4.3	2,728	0.16%
2023/05/24	1.1	18.70	0	0.00	18.73	1.1	2,726	0.04%
2023/05/23	0.4	18.71	2	18.71	18.70	-1.6	2,736	-0.06%
2023/05/22	0.4	18.67	0	0.00	18.66	0.4	2,728	0.02%
2023/05/19	1.1	18.52	0	0.00	18.57	1.1	2,699	0.04%
2023/05/18	0.4	18.52	0	0.00	18.52	0.4	2,683	0.02%
2023/05/16	0.1	18.31	5	18.29	18.28	-4.9	2,682	-0.18%
2023/05/11	1	18.22	0	0.00	18.19	1	2,739	0.04%
2023/05/10	0.2	18.40	0	0.00	18.34	0.2	2,750	0.01%
2023/05/09	1	18.28	0	0.00	18.30	1	2,741	0.04%
2023/05/08	0.1	18.35	0	0.00	18.36	0.1	2,767	0.00%
2023/05/05	0.1	18.41	0	0.00	18.30	0.1	2,771	0.00%
2023/05/03	10	18.33	0	0.00	18.35	10	2,779	0.36%
2023/05/02	3.1	18.48	0	0.00	18.48	3.1	2,759	0.11%
2023/04/28	0.1	18.39	0	0.00	18.41	0.1	2,758	0.00%
2023/04/27	0.1	18.24	4	18.17	18.14	-3.9	2,750	-0.14%
2023/04/26	1	17.97	2.2	17.99	18.06	-1.2	2,708	-0.04%
2023/04/25	2	18.38	0	0.00	18.10	2	2,664	0.08%
2023/04/24	0.1	18.60	0	0.00	18.57	0.1	2,577	0.00%
2023/04/21	13	18.60	0	0.00	18.52	13	2,572	0.51%
2023/04/20	1	18.90	0	0.00	18.90	1	2,502	0.04%
2023/04/19	2	19.08	0	0.00	19.05	2	2,491	0.08%
2023/04/17	0.3	19.36	0	0.00	19.34	0.3	2,460	0.01%
2023/04/14	0.4	19.23	0	0.00	19.28	0.4	2,444	0.01%
2023/04/13	11	19.15	0	0.00	19.09	11	2,447	0.45%
2023/04/12	10.5	19.25	0	0.00	19.26	10.5	2,416	0.44%
2023/04/11	1.8	19.22	0	0.00	19.21	1.8	2,421	0.08%
2023/04/10	0.1	19.16	0	0.00	19.05	0.1	2,410	0.00%
2023/04/07	0.3	18.97	0	0.00	18.98	0.3	2,392	0.01%
2023/04/06	0.3	18.81	0	0.00	18.79	0.3	2,377	0.01%
2023/03/31	0.2	18.97	0	0.00	18.91	0.2	2,378	0.01%
2023/03/30	0.1	18.80	1	18.75	18.79	-0.9	2,416	-0.04%
2023/03/27	0	0.00	2	18.97	18.97	-2	2,511	-0.08%
2023/03/23	2	18.96	0	0.00	19.00	2	2,539	0.08%
2023/03/22	0.6	19.00	0	0.00	19.06	0.6	2,521	0.02%
2023/03/21	0.1	18.88	0	0.00	18.83	0.1	2,536	0.00%
2023/03/20	0.2	18.82	0	0.00	18.79	0.2	2,561	0.01%
2023/03/17	0.1	18.67	0	0.00	18.67	0.1	2,558	0.00%
2023/03/16	0	0.00	5	18.35	18.42	-5	2,586	-0.19%
2023/03/15	1.2	18.69	0	0.00	18.60	1.2	2,597	0.05%
2023/03/14	1	18.57	0	0.00	18.63	1	2,646	0.04%
2023/03/13	1	18.57	0	0.00	18.84	1	2,652	0.04%
2023/03/09	0.1	19.07	0	0.00	19.04	0.1	2,639	0.00%
2023/03/08	1	18.90	3	18.88	18.99	-2	2,668	-0.07%
2023/03/06	0.5	18.97	0	0.00	19.02	0.5	2,698	0.02%
2023/03/03	0.1	18.76	4	18.74	18.77	-3.9	2,707	-0.14%
2023/03/02	0.3	18.63	0	0.00	18.63	0.3	2,785	0.01%
2023/02/24	1.1	18.43	0	0.00	18.43	1.1	2,793	0.04%
2023/02/23	2.6	18.39	0	0.00	18.49	2.6	2,816	0.09%
2023/02/22	4	18.14	0	0.00	18.11	4	2,917	0.14%
2023/02/21	0.5	18.24	0	0.00	18.31	0.5	2,998	0.02%
2023/02/20	0.1	17.87	0	0.00	17.93	0.1	3,073	0.00%
2023/02/17	0	0.00	2	17.75	17.76	-2	3,134	-0.06%
2023/02/16	0.1	17.78	0	0.00	17.79	0.1	3,184	0.00%
2023/02/14	0.1	17.69	0	0.00	17.71	0.1	3,346	0.00%
2023/02/13	3	17.52	3	17.44	17.50	0	3,493	0.00%
2023/02/10	1	17.66	0	0.00	17.70	1	3,558	0.03%
2023/02/09	1	17.85	0	0.00	17.84	1	3,857	0.03%
2023/02/08	0.6	17.89	0	0.00	17.94	0.6	3,858	0.02%
2023/02/06	3	17.51	0	0.00	17.48	3	3,866	0.08%
2023/02/03	2.1	17.75	0	0.00	17.76	2.1	3,858	0.06%
2023/02/02	0	0.00	1	17.58	17.74	-1	3,879	-0.03%
2023/02/01	0.1	17.39	0	0.00	17.44	0.1	3,928	0.00%
2023/01/31	1.1	17.21	0	0.00	17.22	1.1	3,945	0.03%
2023/01/30	0.1	17.04	0	0.00	17.10	0.1	4,040	0.00%
2023/01/16	1	16.71	0	0.00	16.70	1	4,649	0.02%
2023/01/12	0	16.90	0.6	16.90	16.83	-0.5	5,913	-0.01%
2023/01/09	0	0.00	1	16.79	16.89	-1	6,125	-0.02%
2023/01/06	0.1	16.73	0	0.00	16.72	0.1	6,192	0.00%
2023/01/05	0.3	16.66	0	0.00	16.51	0.3	6,247	0.00%
2023/01/04	0	0.00	0.4	16.56	16.50	-0.4	6,330	-0.01%
2022/12/29	19	16.18	0	0.00	16.27	19	6,596	0.29%
2022/12/28	3.1	16.27	0	0.00	16.23	3.1	6,681	0.05%
2022/12/23	0.1	16.46	2	16.48	16.54	-1.9	6,934	-0.03%
2022/12/22	0.4	16.61	3	16.60	16.71	-2.6	7,029	-0.04%
2022/12/21	0.1	16.31	0	0.00	16.28	0.1	7,111	0.00%
2022/12/20	3	16.30	0	0.00	16.11	3	7,222	0.04%
2022/12/19	15	16.47	0	0.00	16.41	15	7,289	0.21%
2022/12/16	1	16.36	0	0.00	16.51	1	7,388	0.01%
2022/12/15	0.1	16.62	0	0.00	16.60	0.1	7,475	0.00%
2022/12/14	0.1	16.61	0	0.00	16.60	0.1	7,608	0.00%
2022/12/12	0	16.45	0	0.00	16.51	0	7,910	0.00%
2022/12/07	6	16.56	0	0.00	16.51	6	8,376	0.07%
2022/12/05	0.1	17.09	0	0.00	16.98	0.1	8,619	0.00%
2022/12/02	4	17.00	0	0.00	16.98	4	8,798	0.05%
2022/11/30	0.1	16.80	0.1	16.82	16.83	0	9,140	0.00%
2022/11/28	3	16.56	0	0.00	16.48	3	9,589	0.03%
2022/11/24	0.3	16.73	1	16.77	16.79	-0.7	9,986	-0.01%
2022/11/22	1	16.37	0.1	16.41	16.44	0.9	10,395	0.01%
2022/11/21	2.1	16.49	0	0.00	16.45	2.1	10,719	0.02%
2022/11/18	0.1	16.75	0	0.00	16.59	0.1	11,025	0.00%
2022/11/17	0	0.00	10	16.56	16.65	-10	11,117	-0.09%
2022/11/16	5	16.58	1	16.59	16.55	4	11,309	0.04%
2022/11/15	1	16.39	1	16.37	16.46	0	11,452	0.00%
2022/11/11	0.1	16.36	0	0.00	16.25	0.1	12,138	0.00%
2022/11/07	0.2	15.39	0	0.00	15.44	0.2	13,311	0.00%
2022/11/01	0.1	14.88	2	14.88	14.90	-2	16,023	-0.01%
2022/10/28	2	14.80	0	0.00	14.75	2	19,626	0.01%
2022/10/25	11.1	14.83	0	0.00	14.78	11.1	30,245	0.04%
2022/10/24	1	15.05	0	0.00	14.95	1	37,287	0.00%
2022/10/21	1.2	14.98	0	0.00	14.92	1.2	39,626	0.00%
2022/10/20	0.1	14.90	0	0.00	15.01	0.1	51,743	0.00%