群益台灣精選高息 (00919)-元大-台中中港券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.72
漲跌
▼0.10
漲幅
-0.40%
成交量
45,426張
產業
上市
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	24.74	0	0.00	24.72	10	148,178	0.01%
2024/04/29	7.3	24.83	3.1	24.80	24.82	4.2	148,015	0.00%
2024/04/26	1	24.40	2	24.48	24.45	-1	147,977	0.00%
2024/04/25	45.9	24.30	5	24.32	24.28	40.9	148,035	0.03%
2024/04/24	21.7	24.26	2	24.30	24.46	19.7	148,723	0.01%
2024/04/23	27.5	23.74	32.5	23.73	23.74	-5	150,733	0.00%
2024/04/22	72.6	23.86	5.5	23.97	23.67	67.1	150,864	0.04%
2024/04/19	132.7	24.22	29.1	24.38	24.15	103.6	149,519	0.07%	大買/鉅額交易
2024/04/18	48.4	24.71	1	24.74	24.73	47.4	146,899	0.03%
2024/04/17	101.8	24.76	20	24.76	24.80	81.8	147,195	0.06%	大買/
2024/04/16	254.7	24.63	33.1	24.74	24.54	221.6	147,572	0.15%	大買/鉅額交易
2024/04/15	20.4	25.19	0	25.22	25.22	20.4	145,890	0.01%
2024/04/12	10.4	25.33	12	25.39	25.35	-1.6	146,094	0.00%
2024/04/11	18.7	25.24	9	25.21	25.25	9.7	146,613	0.01%
2024/04/10	7.6	25.36	83.1	25.38	25.30	-75.5	146,768	-0.05%
2024/04/09	8.3	25.17	13	25.20	25.20	-4.7	147,826	0.00%
2024/04/08	38.5	25.11	43.7	25.10	25.17	-5.2	148,419	0.00%
2024/04/03	14.5	25.17	80	25.29	25.19	-65.5	148,023	-0.04%
2024/04/02	5.2	25.17	74.1	25.20	25.21	-68.9	148,633	-0.05%
2024/04/01	68.4	25.10	318.6	25.20	25.04	-250.2	148,680	-0.17%	大賣/鉅額交易
2024/03/29	123.9	25.22	235.3	25.20	25.26	-111.4	147,719	-0.08%	大買/大賣/鉅額交易
2024/03/28	196.4	25.45	119.2	25.62	25.32	77.2	146,767	0.05%	大買/大賣/
2024/03/27	408.5	25.41	364.2	25.55	25.51	44.4	143,555	0.03%	大買/大賣/
2024/03/26	232.1	24.95	69	24.96	24.99	163.1	143,019	0.11%	大買/鉅額交易
2024/03/25	197.6	25.37	70	25.34	25.30	127.6	139,285	0.09%	大買/鉅額交易
2024/03/22	151.4	25.50	179.5	25.43	25.40	-28.1	139,110	-0.02%	大買/大賣/
2024/03/21	168.9	26.05	87.1	26.02	25.96	81.8	137,121	0.06%	大買/
2024/03/20	233.1	26.53	430	26.95	26.13	-196.9	137,282	-0.14%	大買/大賣/鉅額交易
2024/03/19	351.5	26.12	123.2	25.97	26.16	228.3	132,690	0.17%	大買/大賣/鉅額交易
2024/03/18	259.4	25.26	15.2	25.24	25.46	244.2	131,688	0.19%	大買/鉅額交易
2024/03/15	199.4	25.91	50	25.88	25.83	149.4	130,327	0.11%	大買/鉅額交易
2024/03/14	373.2	26.27	129	26.33	26.09	244.2	126,365	0.19%	大買/大賣/鉅額交易
2024/03/13	521.5	26.83	79	26.86	26.92	442.5	119,471	0.37%	大買/鉅額交易
2024/03/12	88	26.11	48.2	26.24	26.38	39.9	116,236	0.03%
2024/03/11	198.2	25.81	128	25.96	25.81	70.2	114,510	0.06%	大買/大賣/
2024/03/08	223.3	26.23	189.8	26.09	25.95	33.5	112,360	0.03%	大買/大賣/
2024/03/07	193.2	25.67	52.5	25.59	25.86	140.7	107,090	0.13%	大買/鉅額交易
2024/03/06	145	25.07	81.2	24.96	25.22	63.8	104,741	0.06%	大買/
2024/03/05	188	24.71	10.1	24.75	24.85	177.9	101,789	0.17%	大買/鉅額交易
2024/03/04	116	24.48	107.6	24.44	24.61	8.4	99,727	0.01%	大買/大賣/
2024/03/01	252.2	24.33	27.8	24.36	24.25	224.3	97,326	0.23%	大買/鉅額交易
2024/02/29	28.4	23.94	5	24.04	24.03	23.4	93,328	0.03%
2024/02/27	137.4	23.97	57.5	23.92	23.90	79.9	92,043	0.09%	大買/
2024/02/26	65.5	23.74	56.6	23.71	23.83	9	90,559	0.01%
2024/02/23	70.9	23.79	69	23.74	23.63	1.9	89,871	0.00%
2024/02/22	40.5	23.39	26	23.50	23.62	14.4	88,255	0.02%
2024/02/21	42.3	23.04	29	23.01	23.06	13.3	87,138	0.02%
2024/02/20	11.7	22.95	144	22.97	22.97	-132.3	86,225	-0.15%	大賣/鉅額交易
2024/02/19	58.6	22.57	26	22.59	22.61	32.6	84,801	0.04%
2024/02/16	21.8	22.56	29.4	22.53	22.54	-7.6	84,196	-0.01%
2024/02/15	23.9	22.37	32.2	22.34	22.41	-8.3	83,605	-0.01%
2024/02/05	16.8	22.20	15.1	22.19	22.21	1.7	82,658	0.00%
2024/02/02	7.7	22.23	4	22.24	22.23	3.7	82,111	0.00%
2024/02/01	31.9	22.25	2.1	22.24	22.23	29.8	81,671	0.04%
2024/01/31	44.6	22.21	13	22.23	22.22	31.6	81,612	0.04%
2024/01/30	9.4	22.24	5	22.27	22.25	4.4	81,370	0.01%
2024/01/29	7.3	22.12	14.3	22.21	22.25	-7	81,365	-0.01%
2024/01/26	16.2	22.16	1.1	22.13	22.10	15.1	81,135	0.02%
2024/01/25	1.9	22.28	63.1	22.27	22.29	-61.2	80,566	-0.08%
2024/01/24	4.9	22.23	14.1	22.22	22.21	-9.3	80,070	-0.01%
2024/01/23	0.4	22.12	5.1	22.12	22.12	-4.7	80,086	-0.01%
2024/01/22	11.1	22.03	69	22.05	22.05	-58	79,958	-0.07%
2024/01/19	15.1	21.90	109.6	21.90	21.97	-94.4	79,526	-0.12%	大賣/
2024/01/18	45.7	21.74	22	21.80	21.78	23.7	79,818	0.03%
2024/01/17	132.6	21.85	48	21.92	21.79	84.6	78,713	0.11%	大買/
2024/01/16	55.6	22.10	58	22.09	22.09	-2.4	76,328	0.00%
2024/01/15	11.8	22.18	27	22.18	22.23	-15.2	75,979	-0.02%
2024/01/12	9.4	21.96	46	21.93	21.97	-36.6	75,665	-0.05%
2024/01/11	29.1	21.91	0	0.00	21.90	29.1	75,350	0.04%
2024/01/10	72.6	21.84	54	21.83	21.93	18.6	75,336	0.02%
2024/01/09	162.7	21.96	1	21.94	21.93	161.7	74,309	0.22%	大買/鉅額交易
2024/01/08	37.1	22.10	0	0.00	22.07	37.1	72,227	0.05%
2024/01/05	44.7	22.11	0	0.00	22.10	44.7	71,553	0.06%
2024/01/04	43.3	22.11	0	0.00	22.15	43.3	70,742	0.06%
2024/01/03	77	22.08	18	22.07	22.06	59	70,704	0.08%
2024/01/02	46.2	22.19	6	22.16	22.21	40.2	69,098	0.06%
2023/12/29	69.9	22.19	102.2	22.20	22.26	-32.3	68,044	-0.05%	大賣/
2023/12/28	84.2	22.28	8	22.39	22.21	76.2	67,743	0.11%
2023/12/27	54.1	22.40	7.1	22.42	22.36	47	66,887	0.07%
2023/12/26	38.1	22.16	20	22.11	22.25	18.1	66,208	0.03%
2023/12/25	118.8	22.04	3.2	22.04	22.02	115.6	65,619	0.18%	大買/鉅額交易
2023/12/22	30.3	22.13	26	22.11	22.12	4.3	64,073	0.01%
2023/12/21	132.5	22.08	11	22.10	22.06	121.5	63,927	0.19%	大買/鉅額交易
2023/12/20	65.5	22.22	9	22.23	22.22	56.5	62,351	0.09%
2023/12/19	57.8	22.20	29.1	22.18	22.20	28.7	61,731	0.05%
2023/12/18	209.7	22.36	22.1	22.31	22.39	187.6	60,615	0.31%	大買/鉅額交易
2023/12/15	69	22.93	71	22.91	22.85	-2	59,290	0.00%
2023/12/14	27.2	22.76	297	22.76	22.83	-269.8	56,435	-0.48%	大賣/鉅額交易
2023/12/13	291.4	22.50	12	22.48	22.50	279.4	56,176	0.50%	大買/鉅額交易
2023/12/12	183.5	22.38	2.4	22.38	22.37	181.1	55,760	0.32%	大買/鉅額交易
2023/12/11	57.3	22.19	0	0.00	22.19	57.3	54,670	0.10%
2023/12/08	25.7	22.11	11	22.12	22.09	14.7	53,873	0.03%
2023/12/07	93.8	22.00	2	21.98	21.96	91.8	53,608	0.17%
2023/12/06	57.2	22.05	21	22.08	22.05	36.2	53,641	0.07%
2023/12/05	90.6	22.00	19	22.03	21.99	71.6	54,199	0.13%
2023/12/04	108.4	22.11	1	22.10	22.12	107.4	53,429	0.20%	大買/鉅額交易
2023/12/01	70.3	21.74	1	21.78	21.87	69.3	52,910	0.13%
2023/11/30	44.4	21.68	9	21.70	21.65	35.4	52,403	0.07%
2023/11/29	61.5	21.68	16	21.67	21.66	45.5	52,680	0.09%
2023/11/28	22.3	21.52	5	21.54	21.53	17.3	53,252	0.03%
2023/11/27	64.5	21.46	0	0.00	21.42	64.5	53,163	0.12%
2023/11/24	14.2	21.46	2	21.46	21.46	12.2	52,590	0.02%
2023/11/22	7.1	21.52	4	21.52	21.52	3.1	52,048	0.01%
2023/11/21	17.5	21.62	8	21.64	21.62	9.5	52,152	0.02%
2023/11/20	139.6	21.49	5	21.44	21.50	134.6	52,334	0.26%	大買/鉅額交易
2023/11/17	4	21.41	25	21.39	21.44	-21	51,968	-0.04%
2023/11/16	7.5	21.29	5.5	21.27	21.31	2	51,639	0.00%
2023/11/15	6.6	21.40	27	21.43	21.35	-20.4	51,360	-0.04%
2023/11/14	26.1	21.20	7.4	21.21	21.23	18.7	51,038	0.04%
2023/11/13	2.2	21.06	0	0.00	21.05	2.2	50,557	0.00%
2023/11/10	10	20.89	1	20.92	20.92	9	50,298	0.02%
2023/11/09	6.3	20.95	1	21.02	21.00	5.3	49,950	0.01%
2023/11/08	3.7	21.00	8	20.93	20.95	-4.3	49,899	-0.01%
2023/11/07	3.3	20.88	3	20.85	20.89	0.3	49,571	0.00%
2023/11/06	4.3	20.92	6	20.94	20.90	-1.8	49,728	0.00%
2023/11/03	4.2	20.80	2.1	20.78	20.77	2.1	49,385	0.00%
2023/11/02	2.1	20.69	5	20.68	20.74	-2.9	49,195	-0.01%
2023/11/01	3.2	20.35	0	0.00	20.42	3.2	48,805	0.01%
2023/10/31	27.1	20.34	0	0.00	20.19	27.1	48,644	0.06%
2023/10/30	21	20.39	4	20.38	20.42	17	48,409	0.04%
2023/10/27	15	20.21	0	0.00	20.18	15	48,219	0.03%
2023/10/26	22.7	20.16	10	20.20	20.15	12.7	48,320	0.03%
2023/10/25	7	20.44	0	0.00	20.44	7	47,606	0.01%
2023/10/24	21.9	20.21	21	20.18	20.32	0.9	47,541	0.00%
2023/10/23	23.3	20.33	50	20.41	20.27	-26.8	47,166	-0.06%
2023/10/20	22.2	20.39	51	20.33	20.48	-28.8	46,626	-0.06%
2023/10/19	7.3	20.42	30	20.42	20.50	-22.7	46,306	-0.05%
2023/10/18	56.9	20.47	99	20.47	20.41	-42.1	46,100	-0.09%
2023/10/17	27.9	20.64	3	20.71	20.57	24.9	45,144	0.06%
2023/10/16	20.3	20.52	2	20.56	20.57	18.3	45,083	0.04%
2023/10/13	45.7	20.69	8	20.72	20.68	37.7	44,770	0.08%
2023/10/12	9.1	20.71	0	0.00	20.73	9.1	44,455	0.02%
2023/10/11	36.1	20.75	5	20.69	20.68	31.1	44,511	0.07%
2023/10/06	32.5	20.88	0	0.00	20.81	32.5	44,150	0.07%
2023/10/05	9.4	20.88	2	20.89	20.87	7.4	43,930	0.02%
2023/10/04	29.8	20.64	0	0.00	20.72	29.8	43,713	0.07%
2023/10/03	47.5	20.90	10	21.03	20.83	37.5	43,243	0.09%
2023/10/02	16.4	20.94	22	20.86	20.96	-5.6	42,748	-0.01%
2023/09/28	69.1	20.66	14	20.73	20.69	55.1	42,509	0.13%
2023/09/27	53.3	20.52	0	0.00	20.58	53.3	42,328	0.13%
2023/09/26	26.1	20.64	2	20.66	20.58	24.1	42,264	0.06%
2023/09/25	44	20.80	86	20.76	20.81	-42	41,772	-0.10%
2023/09/22	66.4	20.55	0	0.00	20.65	66.4	41,237	0.16%
2023/09/21	34.5	20.57	18	20.55	20.57	16.5	40,614	0.04%
2023/09/20	59.5	20.93	15	21.01	20.82	44.5	39,486	0.11%
2023/09/19	82.8	21.07	110	21.03	21.04	-27.2	37,991	-0.07%	大賣/
2023/09/18	199.2	21.31	27	21.26	21.15	172.2	36,854	0.47%	大買/鉅額交易
2023/09/15	186.6	21.79	56	21.88	21.89	130.6	34,135	0.38%	大買/鉅額交易
2023/09/14	40.5	21.48	0.4	21.53	21.56	40.1	31,651	0.13%
2023/09/13	147.8	21.18	1	21.20	21.20	146.8	30,298	0.48%	大買/鉅額交易
2023/09/12	40.1	20.94	2.2	20.98	21.08	37.9	29,877	0.13%
2023/09/11	62.5	21.02	2	20.92	20.93	60.5	30,115	0.20%
2023/09/08	174.4	21.17	0	0.00	21.12	174.4	28,735	0.61%	大買/鉅額交易
2023/09/07	172.2	21.26	40	21.30	21.20	132.2	27,995	0.47%	大買/鉅額交易
2023/09/06	103.3	21.30	8	21.33	21.29	95.3	27,430	0.35%	大買/
2023/09/05	340	21.09	5.8	21.06	21.19	334.2	26,857	1.24%	大買/鉅額交易
2023/09/04	38.6	20.62	0	0.00	20.80	38.6	26,630	0.14%
2023/09/01	85.9	20.66	3.6	20.62	20.55	82.3	26,025	0.32%
2023/08/31	14.4	20.58	8.4	20.58	20.61	6	25,041	0.02%
2023/08/30	12.2	20.57	3	20.58	20.51	9.2	25,181	0.04%
2023/08/28	9	20.27	0	0.00	20.30	9	25,395	0.04%
2023/08/25	49	20.32	0	0.00	20.25	49	24,934	0.20%
2023/08/24	120	20.57	0	0.00	20.53	120	24,157	0.50%	大買/鉅額交易
2023/08/23	1	20.26	0	0.00	20.29	1	23,463	0.00%
2023/08/22	5	20.19	10	20.15	20.13	-5	23,346	-0.02%
2023/08/21	1	20.04	20	20.07	20.07	-19	23,292	-0.08%
2023/08/18	10	20.30	10	20.14	20.14	0	23,162	0.00%
2023/08/17	20	20.23	0	0.00	20.31	20	22,944	0.09%
2023/08/16	6	19.99	1	20.20	20.20	5	22,865	0.02%
2023/08/15	44	20.15	0	0.00	20.13	44	22,786	0.19%
2023/08/14	12.2	19.87	0	0.00	19.92	12.2	22,738	0.05%
2023/08/10	13.1	20.04	2	19.95	19.96	11.1	22,415	0.05%
2023/08/09	2.1	20.38	1	20.46	20.39	1.1	21,998	0.01%
2023/08/08	2	20.60	0.8	20.55	20.62	1.2	21,823	0.01%
2023/08/07	12	20.66	0	0.00	20.70	12	21,682	0.06%
2023/08/04	9	20.43	2	20.22	20.46	7	21,605	0.03%
2023/08/02	8.3	20.42	0	0.00	20.37	8.3	21,458	0.04%
2023/08/01	4.3	20.71	10	20.63	20.79	-5.7	21,094	-0.03%
2023/07/31	3	21.14	7	20.78	20.83	-4	20,851	-0.02%
2023/07/28	6	21.06	0	0.00	21.09	6	20,397	0.03%
2023/07/26	2	20.51	30	20.61	20.50	-28	19,957	-0.14%
2023/07/24	5.1	20.34	3	20.43	20.44	2.1	19,623	0.01%
2023/07/21	6	20.32	1	20.42	20.41	5	19,410	0.03%
2023/07/19	7	20.42	0	0.00	20.21	7	19,106	0.04%
2023/07/18	1	20.36	3	20.32	20.32	-2	18,919	-0.01%
2023/07/17	4	20.21	7.2	20.22	20.21	-3.2	18,640	-0.02%
2023/07/14	1.3	20.14	13	20.19	20.20	-11.8	18,432	-0.06%
2023/07/13	11.1	19.92	10	20.14	19.90	1.1	18,015	0.01%
2023/07/12	0	19.81	2	19.84	19.85	-2	17,598	-0.01%
2023/07/11	5	19.79	0	0.00	19.80	5	17,454	0.03%
2023/07/10	2	19.60	0.4	19.71	19.61	1.6	17,382	0.01%
2023/07/07	6	19.80	0	0.00	19.76	6	17,188	0.03%
2023/07/06	12	19.94	5	19.94	19.92	7	17,020	0.04%
2023/07/05	5	20.08	2.2	20.12	20.08	2.8	16,733	0.02%
2023/07/04	1	20.18	14	20.19	20.18	-13	16,524	-0.08%
2023/07/03	0.3	19.71	24	19.72	19.82	-23.7	15,973	-0.15%
2023/06/30	1.2	19.28	13	19.28	19.35	-11.8	15,579	-0.08%
2023/06/29	20	19.16	0	0.00	19.17	20	15,375	0.13%
2023/06/28	37.3	19.20	0	0.00	19.18	37.3	15,107	0.25%
2023/06/27	3	19.17	0	0.00	19.18	3	14,923	0.02%
2023/06/26	11	19.28	3	19.28	19.27	8	14,650	0.05%
2023/06/21	13.1	19.36	10	19.35	19.38	3.1	14,475	0.02%
2023/06/20	8.2	19.48	0	0.00	19.43	8.2	14,175	0.06%
2023/06/19	19.1	19.58	15	19.59	19.55	4.1	13,831	0.03%
2023/06/16	38.4	19.72	7	19.73	19.70	31.4	13,362	0.23%
2023/06/15	34.2	20.33	4	20.33	20.32	30.2	12,014	0.25%
2023/06/14	6	20.19	0	0.00	20.23	6	10,501	0.06%
2023/06/13	21	20.09	4.2	20.05	20.15	16.8	9,345	0.18%
2023/06/12	28.1	19.81	0	0.00	19.85	28.1	8,242	0.34%
2023/06/09	73.1	19.72	2	19.71	19.81	71.1	7,090	1.00%
2023/06/08	63.3	19.58	0	0.00	19.57	63.3	6,311	1.00%
2023/06/07	18	19.53	0	0.00	19.55	18	5,284	0.34%
2023/06/06	16	19.32	5	19.32	19.34	11	4,875	0.23%
2023/06/05	55.2	19.37	0	0.00	19.32	55.2	4,426	1.25%
2023/06/02	13.8	19.33	0	0.00	19.32	13.8	3,890	0.35%
2023/06/01	2	19.09	0	0.00	19.13	2	3,175	0.06%
2023/05/31	1	19.12	0	0.00	19.11	1	2,868	0.03%
2023/05/29	0	0.00	3	19.19	19.24	-3	2,793	-0.11%
2023/05/26	0	0.00	1	19.00	18.95	-1	2,729	-0.04%
2023/05/22	2	18.63	0	0.00	18.66	2	2,728	0.07%
2023/05/18	1	18.52	0	0.00	18.52	1	2,683	0.04%
2023/05/17	1	18.36	0	0.00	18.36	1	2,696	0.04%
2023/04/25	3	18.18	4	18.10	18.10	-1	2,664	-0.04%
2023/04/24	2	18.56	0	0.00	18.57	2	2,577	0.08%
2023/04/21	4	18.65	0	0.00	18.52	4	2,572	0.16%
2023/04/20	3	18.90	0	0.00	18.90	3	2,502	0.12%
2023/04/17	2	19.31	0	0.00	19.34	2	2,460	0.08%
2023/04/13	1	19.09	0	0.00	19.09	1	2,447	0.04%
2023/04/12	2	19.24	0	0.00	19.26	2	2,416	0.08%
2023/04/11	5	19.22	0	0.00	19.21	5	2,421	0.21%
2023/03/31	1	18.94	0	0.00	18.91	1	2,378	0.04%
2023/03/29	3	18.70	0	0.00	18.68	3	2,439	0.12%
2023/03/15	0	0.00	4	18.82	18.60	-4	2,597	-0.15%
2023/03/13	7	18.72	0	0.00	18.84	7	2,652	0.26%
2023/03/10	3.2	18.87	3	18.88	18.83	0.2	2,641	0.01%
2023/03/09	3	19.02	0	0.00	19.04	3	2,639	0.11%
2023/03/03	0	0.00	3	18.76	18.77	-3	2,707	-0.11%
2023/02/09	2	17.87	0	0.00	17.84	2	3,857	0.05%
2023/02/07	5	17.63	0	0.00	17.65	5	3,842	0.13%
2023/02/03	2	17.77	2	17.83	17.76	0	3,858	0.00%
2023/01/16	0	0.00	2	16.73	16.70	-2	4,649	-0.04%
2023/01/13	24	16.76	0	0.00	16.73	24	5,082	0.47%
2023/01/10	0	0.00	0.2	16.98	16.91	-0.2	6,055	0.00%
2023/01/09	0	0.00	0.2	16.88	16.89	-0.2	6,125	0.00%
2023/01/06	2	16.73	0.5	16.66	16.72	1.5	6,192	0.02%
2023/01/05	0	0.00	0.1	16.52	16.51	-0.1	6,247	0.00%
2023/01/04	2	16.54	0	0.00	16.50	2	6,330	0.03%
2022/12/29	0.1	16.12	0	0.00	16.27	0.1	6,596	0.00%
2022/12/21	0	0.00	5	16.31	16.28	-5	7,111	-0.07%
2022/12/20	0.2	16.23	0	0.00	16.11	0.2	7,222	0.00%
2022/12/16	1	16.42	0	0.00	16.51	1	7,388	0.01%
2022/12/12	0	0.00	5	16.39	16.51	-5	7,910	-0.06%
2022/12/09	8	16.54	0	0.00	16.59	8	8,056	0.10%
2022/12/06	1	16.70	4	16.80	16.67	-3	8,519	-0.04%
2022/12/05	4	17.04	0	0.00	16.98	4	8,619	0.05%
2022/12/02	1	16.93	0	0.00	16.98	1	8,798	0.01%
2022/12/01	3	17.05	6	17.01	17.01	-3	8,991	-0.03%
2022/11/30	5	16.71	0	0.00	16.83	5	9,140	0.05%
2022/11/29	0.1	16.52	0	0.00	16.63	0.1	9,340	0.00%
2022/11/28	1	16.48	0	0.00	16.48	1	9,589	0.01%
2022/11/24	0	0.00	0.4	16.72	16.79	-0.4	9,986	0.00%
2022/11/23	1	16.58	0	0.00	16.53	1	10,092	0.01%
2022/11/18	1	16.65	101	16.65	16.59	-100	11,025	-0.91%	大賣/
2022/11/17	102	16.64	0	0.00	16.65	102	11,117	0.92%	大買/鉅額交易
2022/11/16	0.2	16.59	2	16.59	16.55	-1.8	11,309	-0.02%
2022/11/14	0	0.00	20	16.30	16.33	-20	11,754	-0.17%
2022/11/11	31	16.35	72	16.28	16.25	-41	12,138	-0.34%
2022/11/10	20	15.96	0	0.00	15.93	20	12,338	0.16%
2022/11/09	40	15.92	80	15.87	15.93	-40	12,738	-0.31%
2022/11/08	60	15.68	1	15.57	15.59	59	12,898	0.46%
2022/11/07	20	15.35	10	15.30	15.44	10	13,311	0.08%
2022/11/01	0	0.00	2	14.88	14.90	-2	16,023	-0.01%
2022/10/28	1	14.85	0	0.00	14.75	1	19,626	0.01%
2022/10/27	1	14.96	0	0.00	14.99	1	22,018	0.00%
2022/10/26	2	14.78	0	0.00	14.82	2	25,760	0.01%
2022/10/25	3	14.84	0	0.00	14.78	3	30,245	0.01%
2022/10/21	10	14.99	1	14.98	14.92	9	39,626	0.02%