群益台灣精選高息 (00919)-元大-東港券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.73
漲跌
▼0.04
漲幅
-0.16%
成交量
34,932張
產業
上市0.00%
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	14.7	24.72	0.2	24.73	24.73	14.5	147,872	0.01%
2024/05/07	10.1	24.80	20	24.78	24.77	-10	147,846	-0.01%
2024/05/06	16.5	24.75	6.2	24.74	24.73	10.3	147,849	0.01%
2024/05/03	12.3	24.81	2.3	24.83	24.57	10.1	148,225	0.01%
2024/05/02	60.4	24.61	53	24.58	24.57	7.4	148,431	0.01%
2024/04/30	117.8	24.74	10	24.78	24.72	107.8	148,178	0.07%	大買/鉅額交易
2024/04/29	59	24.80	18.2	24.82	24.82	40.8	148,015	0.03%
2024/04/26	7.3	24.45	1.2	24.50	24.45	6.1	147,977	0.00%
2024/04/25	115.8	24.36	69	24.29	24.28	46.8	148,035	0.03%	大買/
2024/04/24	22	24.36	20.8	24.11	24.46	1.2	148,723	0.00%
2024/04/23	42.5	23.84	1	23.73	23.74	41.5	150,733	0.03%
2024/04/22	202.2	23.87	94	23.85	23.67	108.2	150,864	0.07%	大買/鉅額交易
2024/04/19	303.4	24.26	58.5	24.23	24.15	244.9	149,519	0.16%	大買/鉅額交易
2024/04/18	35.4	24.71	0	0.00	24.73	35.4	146,899	0.02%
2024/04/17	66.7	24.76	6.1	24.77	24.80	60.6	147,195	0.04%
2024/04/16	256.2	24.71	143.1	24.67	24.54	113.1	147,572	0.08%	大買/大賣/鉅額交易
2024/04/15	57.1	25.17	21	25.21	25.22	36.1	145,890	0.02%
2024/04/12	12.1	25.34	61	25.35	25.35	-48.9	146,094	-0.03%
2024/04/11	49	25.24	40	25.23	25.25	9	146,613	0.01%
2024/04/10	21.8	25.34	20.4	25.30	25.30	1.4	146,768	0.00%
2024/04/09	31.7	25.17	33.3	25.14	25.20	-1.6	147,826	0.00%
2024/04/08	63.8	25.11	4.3	25.14	25.17	59.5	148,419	0.04%
2024/04/03	30.8	25.16	28	25.18	25.19	2.8	148,023	0.00%
2024/04/02	43.6	25.16	77	25.18	25.21	-33.4	148,633	-0.02%
2024/04/01	103.3	25.12	33.2	25.15	25.04	70.1	148,680	0.05%	大買/
2024/03/29	56	25.22	91	25.26	25.26	-35	147,719	-0.02%
2024/03/28	156.4	25.48	148.8	25.53	25.32	7.6	146,767	0.01%	大買/大賣/
2024/03/27	90.7	25.25	114	25.22	25.51	-23.3	143,555	-0.02%	大賣/
2024/03/26	297.9	24.96	69.2	25.01	24.99	228.8	143,019	0.16%	大買/鉅額交易
2024/03/25	150.5	25.37	106.4	25.39	25.30	44.1	139,285	0.03%	大買/大賣/
2024/03/22	164.6	25.48	57.7	25.61	25.40	106.9	139,110	0.08%	大買/鉅額交易
2024/03/21	233.8	26.04	94.9	26.02	25.96	138.9	137,121	0.10%	大買/鉅額交易
2024/03/20	330.7	26.40	239	26.75	26.13	91.7	137,282	0.07%	大買/大賣/
2024/03/19	48.3	25.82	89.6	25.94	26.16	-41.3	132,690	-0.03%
2024/03/18	274.8	25.32	28.9	25.31	25.46	245.9	131,688	0.19%	大買/鉅額交易
2024/03/15	351.9	25.92	40.1	25.94	25.83	311.8	130,327	0.24%	大買/鉅額交易
2024/03/14	447.5	26.31	174.1	26.28	26.09	273.4	126,365	0.22%	大買/大賣/鉅額交易
2024/03/13	355.1	26.87	268	26.80	26.92	87.1	119,471	0.07%	大買/大賣/
2024/03/12	74.1	26.19	45	26.11	26.38	29.1	116,236	0.03%
2024/03/11	124.6	25.84	82	25.95	25.81	42.6	114,510	0.04%	大買/
2024/03/08	431.8	26.19	129	26.06	25.95	302.8	112,360	0.27%	大買/大賣/鉅額交易
2024/03/07	146.3	25.67	145.9	25.62	25.86	0.4	107,090	0.00%	大買/大賣/
2024/03/06	186.6	25.11	81	24.98	25.22	105.6	104,741	0.10%	大買/鉅額交易
2024/03/05	246.4	24.72	46	24.73	24.85	200.4	101,789	0.20%	大買/鉅額交易
2024/03/04	203.3	24.49	47.3	24.50	24.61	156.1	99,727	0.16%	大買/鉅額交易
2024/03/01	259.2	24.33	149.9	24.33	24.25	109.4	97,326	0.11%	大買/大賣/鉅額交易
2024/02/29	103.8	24.05	23.9	24.06	24.03	79.9	93,328	0.09%	大買/
2024/02/27	120.5	23.93	132.2	23.83	23.90	-11.7	92,043	-0.01%	大買/大賣/
2024/02/26	98.5	23.75	47	23.78	23.83	51.5	90,559	0.06%
2024/02/23	36.2	23.79	56	23.78	23.63	-19.8	89,871	-0.02%
2024/02/22	35.7	23.53	66	23.37	23.62	-30.3	88,255	-0.03%
2024/02/21	37.7	23.05	48	23.03	23.06	-10.3	87,138	-0.01%
2024/02/20	35.1	22.98	28	22.94	22.97	7.1	86,225	0.01%
2024/02/19	38.7	22.56	7	22.61	22.61	31.7	84,801	0.04%
2024/02/16	38.6	22.56	27.1	22.54	22.54	11.5	84,196	0.01%
2024/02/15	58.4	22.36	126.5	22.35	22.41	-68.1	83,605	-0.08%	大賣/
2024/02/05	73.7	22.14	118	22.21	22.21	-44.3	82,658	-0.05%	大賣/
2024/02/02	63.5	22.24	36	22.29	22.23	27.5	82,111	0.03%
2024/02/01	19	22.25	8	22.26	22.23	11	81,671	0.01%
2024/01/31	27.7	22.19	12	22.21	22.22	15.7	81,612	0.02%
2024/01/30	6.7	22.24	17.7	22.23	22.25	-11	81,370	-0.01%
2024/01/29	21.1	22.14	32	22.17	22.25	-10.9	81,365	-0.01%
2024/01/26	58.9	22.13	61	22.10	22.10	-2.1	81,135	0.00%
2024/01/25	34.5	22.30	22.6	22.28	22.29	11.9	80,566	0.01%
2024/01/24	37	22.21	25	22.20	22.21	12	80,070	0.01%
2024/01/23	47.1	22.12	28.7	22.13	22.12	18.4	80,086	0.02%
2024/01/22	30.6	22.04	49	22.07	22.05	-18.4	79,958	-0.02%
2024/01/19	35.4	21.88	32.9	21.92	21.97	2.5	79,526	0.00%
2024/01/18	58.7	21.75	1	21.82	21.78	57.7	79,818	0.07%
2024/01/17	389.7	21.86	91.3	21.79	21.79	298.4	78,713	0.38%	大買/鉅額交易
2024/01/16	52.3	22.11	16	22.09	22.09	36.3	76,328	0.05%
2024/01/15	30	22.20	6	22.16	22.23	24	75,979	0.03%
2024/01/12	11.3	21.95	84	21.97	21.97	-72.7	75,665	-0.10%
2024/01/11	67.1	21.91	25	21.90	21.90	42.1	75,350	0.06%
2024/01/10	133.8	21.84	7	21.90	21.93	126.8	75,336	0.17%	大買/鉅額交易
2024/01/09	214.3	21.99	0.2	21.97	21.93	214.1	74,309	0.29%	大買/鉅額交易
2024/01/08	98.6	22.09	40	22.08	22.07	58.6	72,227	0.08%
2024/01/05	104.6	22.11	15	22.08	22.10	89.6	71,553	0.13%	大買/
2024/01/04	23.9	22.13	18	22.15	22.15	5.9	70,742	0.01%
2024/01/03	98.2	22.08	0	0.00	22.06	98.2	70,704	0.14%
2024/01/02	71.9	22.21	10	22.27	22.21	61.9	69,098	0.09%
2023/12/29	29.3	22.18	40	22.17	22.26	-10.7	68,044	-0.02%
2023/12/28	99	22.28	114	22.22	22.21	-15	67,743	-0.02%	大賣/
2023/12/27	89.6	22.41	34	22.38	22.36	55.6	66,887	0.08%
2023/12/26	81.5	22.13	23	22.16	22.25	58.5	66,208	0.09%
2023/12/25	217.9	22.06	49	22.10	22.02	168.9	65,619	0.26%	大買/鉅額交易
2023/12/22	44.1	22.11	58.3	22.12	22.12	-14.2	64,073	-0.02%
2023/12/21	167.1	22.07	11	22.07	22.06	156.1	63,927	0.24%	大買/鉅額交易
2023/12/20	81.9	22.23	16	22.25	22.22	65.9	62,351	0.11%
2023/12/19	182.9	22.22	74	22.20	22.20	108.9	61,731	0.18%	大買/鉅額交易
2023/12/18	164.1	22.36	63	22.33	22.39	101.1	60,615	0.17%	大買/鉅額交易
2023/12/15	202.9	22.91	76	22.92	22.85	126.9	59,290	0.21%	大買/鉅額交易
2023/12/14	234.4	22.76	209.8	22.75	22.83	24.6	56,435	0.04%	大買/大賣/
2023/12/13	282.5	22.49	90.1	22.50	22.50	192.4	56,176	0.34%	大買/鉅額交易
2023/12/12	89.6	22.37	158	22.40	22.37	-68.4	55,760	-0.12%	大賣/
2023/12/11	354	22.21	10	22.20	22.19	344	54,670	0.63%	大買/鉅額交易
2023/12/08	151.4	22.11	129	22.09	22.09	22.4	53,873	0.04%	大買/大賣/
2023/12/07	114.1	22.00	15	21.98	21.96	99.1	53,608	0.18%	大買/
2023/12/06	136.3	22.04	5	22.08	22.05	131.3	53,641	0.24%	大買/鉅額交易
2023/12/05	307.2	21.98	7	21.99	21.99	300.2	54,199	0.55%	大買/鉅額交易
2023/12/04	90.5	22.11	7	22.04	22.12	83.5	53,429	0.16%
2023/12/01	60.4	21.84	14	21.71	21.87	46.4	52,910	0.09%
2023/11/30	51.4	21.70	59.4	21.65	21.65	-8	52,403	-0.02%
2023/11/29	27	21.66	20	21.66	21.66	7	52,680	0.01%
2023/11/28	13.1	21.48	19	21.48	21.53	-5.9	53,252	-0.01%
2023/11/27	71.1	21.51	10	21.53	21.42	61.1	53,163	0.11%
2023/11/24	11	21.46	2	21.48	21.46	9	52,590	0.02%
2023/11/22	15.1	21.51	1	21.50	21.52	14.1	52,048	0.03%
2023/11/21	17.1	21.63	12	21.63	21.62	5.1	52,152	0.01%
2023/11/20	30	21.44	5.2	21.51	21.50	24.8	52,334	0.05%
2023/11/17	2	21.42	36.1	21.43	21.44	-34.1	51,968	-0.07%
2023/11/16	19	21.30	27	21.24	21.31	-8	51,639	-0.02%
2023/11/15	4	21.37	68.4	21.41	21.35	-64.4	51,360	-0.13%
2023/11/14	7	21.20	70.7	21.22	21.23	-63.7	51,038	-0.12%
2023/11/13	15.5	21.09	2	21.11	21.05	13.5	50,557	0.03%
2023/11/10	28.6	20.87	1	20.91	20.92	27.6	50,298	0.05%
2023/11/09	5.3	20.96	7.6	21.00	21.00	-2.3	49,950	0.00%
2023/11/08	24.3	20.98	0.5	20.97	20.95	23.8	49,899	0.05%
2023/11/07	3	20.90	336.1	20.89	20.89	-333.1	49,571	-0.67%	大賣/鉅額交易
2023/11/06	24.3	20.87	50.3	20.91	20.90	-26	49,728	-0.05%
2023/11/03	4	20.78	14	20.82	20.77	-10	49,385	-0.02%
2023/11/02	4.5	20.67	21	20.69	20.74	-16.5	49,195	-0.03%
2023/11/01	0.5	20.36	4	20.37	20.42	-3.5	48,805	-0.01%
2023/10/31	20.6	20.32	1	20.45	20.19	19.6	48,644	0.04%
2023/10/30	7.2	20.39	35	20.46	20.42	-27.8	48,409	-0.06%
2023/10/27	15.1	20.23	0	0.00	20.18	15.1	48,219	0.03%
2023/10/26	51.2	20.15	22	20.14	20.15	29.2	48,320	0.06%
2023/10/25	7	20.45	10	20.45	20.44	-3	47,606	-0.01%
2023/10/24	29.5	20.22	8	20.34	20.32	21.5	47,541	0.05%
2023/10/23	30	20.33	7	20.38	20.27	23	47,166	0.05%
2023/10/20	53.3	20.36	5	20.37	20.48	48.3	46,626	0.10%
2023/10/19	16.6	20.42	1	20.50	20.50	15.6	46,306	0.03%
2023/10/18	117.9	20.46	0.8	20.49	20.41	117.1	46,100	0.25%	大買/鉅額交易
2023/10/17	6	20.65	24	20.60	20.57	-18	45,144	-0.04%
2023/10/16	107.8	20.51	3	20.56	20.57	104.8	45,083	0.23%	大買/鉅額交易
2023/10/13	42.6	20.68	0	0.00	20.68	42.6	44,770	0.10%
2023/10/12	56.6	20.71	1	20.72	20.73	55.6	44,455	0.13%
2023/10/11	92.4	20.89	45	20.71	20.68	47.4	44,511	0.11%
2023/10/06	3	20.84	1	20.90	20.81	2	44,150	0.00%
2023/10/05	1	20.89	4	20.90	20.87	-3	43,930	-0.01%
2023/10/04	118.1	20.54	1	20.67	20.72	117.1	43,713	0.27%	大買/鉅額交易
2023/10/03	32.4	20.93	2	21.02	20.83	30.4	43,243	0.07%
2023/10/02	24	20.95	49	20.96	20.96	-25	42,748	-0.06%
2023/09/28	60	20.67	0	0.00	20.69	60	42,509	0.14%
2023/09/27	34.1	20.53	0	0.00	20.58	34.1	42,328	0.08%
2023/09/26	25.3	20.69	0	0.00	20.58	25.3	42,264	0.06%
2023/09/25	34	20.80	0	0.00	20.81	34	41,772	0.08%
2023/09/22	96.2	20.57	19	20.43	20.65	77.2	41,237	0.19%
2023/09/21	45.7	20.57	20	20.57	20.57	25.7	40,614	0.06%
2023/09/20	167.4	20.97	2	20.90	20.82	165.4	39,486	0.42%	大買/鉅額交易
2023/09/19	128.7	21.09	6	21.08	21.04	122.7	37,991	0.32%	大買/鉅額交易
2023/09/18	199.2	21.29	12	21.28	21.15	187.2	36,854	0.51%	大買/鉅額交易
2023/09/15	101.4	21.86	55	21.87	21.89	46.4	34,135	0.14%	大買/
2023/09/14	54	21.52	214	21.52	21.56	-160	31,651	-0.51%	大賣/鉅額交易
2023/09/13	74	21.18	4	21.17	21.20	70	30,298	0.23%
2023/09/12	74.6	21.05	3	21.06	21.08	71.6	29,877	0.24%
2023/09/11	299.8	21.03	1	20.96	20.93	298.8	30,115	0.99%	大買/鉅額交易
2023/09/08	144.5	21.20	225	21.16	21.12	-80.5	28,735	-0.28%	大買/大賣/
2023/09/07	113.1	21.24	5.3	21.36	21.20	107.8	27,995	0.39%	大買/鉅額交易
2023/09/06	32.5	21.28	6	21.27	21.29	26.5	27,430	0.10%
2023/09/05	74	21.05	36.9	21.08	21.19	37.1	26,857	0.14%
2023/09/04	25	20.61	3.1	20.73	20.80	21.9	26,630	0.08%
2023/09/01	181	20.63	3	20.67	20.55	178	26,025	0.68%	大買/鉅額交易
2023/08/31	4.2	20.55	102	20.62	20.61	-97.8	25,041	-0.39%	大賣/
2023/08/30	4.2	20.54	0	0.00	20.51	4.2	25,181	0.02%
2023/08/29	6.2	20.32	8	20.29	20.38	-1.8	25,517	-0.01%
2023/08/28	12.1	20.31	0	0.00	20.30	12.1	25,395	0.05%
2023/08/25	39.6	20.31	20	20.35	20.25	19.6	24,934	0.08%
2023/08/24	49.1	20.60	27	20.61	20.53	22.1	24,157	0.09%
2023/08/23	4.2	20.20	4	20.21	20.29	0.2	23,463	0.00%
2023/08/22	3	20.17	3	20.16	20.13	0	23,346	0.00%
2023/08/21	5.1	20.14	0	0.00	20.07	5.1	23,292	0.02%
2023/08/18	5.8	20.46	6	20.48	20.14	-0.2	23,162	0.00%
2023/08/17	9.2	20.17	9	20.12	20.31	0.2	22,944	0.00%
2023/08/16	1.1	20.05	42	20.11	20.20	-40.9	22,865	-0.18%
2023/08/15	7.5	20.17	1	20.20	20.13	6.5	22,786	0.03%
2023/08/14	52	19.91	0	0.00	19.92	52	22,738	0.23%
2023/08/11	1.3	20.09	0	0.00	20.11	1.3	22,497	0.01%
2023/08/10	23.3	20.00	13	19.99	19.96	10.3	22,415	0.05%
2023/08/09	28.2	20.42	0	0.00	20.39	28.2	21,998	0.13%
2023/08/08	6.4	20.63	1	20.62	20.62	5.4	21,823	0.02%
2023/08/07	14.7	20.50	1.5	20.67	20.70	13.3	21,682	0.06%
2023/08/04	51.1	20.42	0	0.00	20.46	51.1	21,605	0.24%
2023/08/02	38.3	20.43	5	20.88	20.37	33.3	21,458	0.16%
2023/08/01	19.1	20.69	1	20.80	20.79	18.1	21,094	0.09%
2023/07/31	30.8	21.15	0	0.00	20.83	30.8	20,851	0.15%
2023/07/28	24.2	21.05	4	20.87	21.09	20.2	20,397	0.10%
2023/07/27	12.1	20.75	13	20.74	20.75	-0.9	20,166	0.00%
2023/07/26	43	20.55	0	0.00	20.50	43	19,957	0.22%
2023/07/25	4	20.57	140	20.60	20.51	-136	19,808	-0.69%	大賣/鉅額交易
2023/07/24	13.4	20.35	0	0.00	20.44	13.4	19,623	0.07%
2023/07/21	15.9	20.30	0	0.00	20.41	15.9	19,410	0.08%
2023/07/20	16.1	20.39	9	20.37	20.44	7.1	19,244	0.04%
2023/07/19	4	20.27	4	20.25	20.21	0	19,106	0.00%
2023/07/18	4.1	20.35	5	20.32	20.32	-0.9	18,919	0.00%
2023/07/17	4	20.22	16.7	20.28	20.21	-12.7	18,640	-0.07%
2023/07/14	7.4	20.16	23	20.19	20.20	-15.6	18,432	-0.08%
2023/07/13	4.4	20.09	11.2	20.10	19.90	-6.8	18,015	-0.04%
2023/07/12	10	19.84	2	19.84	19.85	8	17,598	0.05%
2023/07/11	11	19.80	0	0.00	19.80	11	17,454	0.06%
2023/07/10	5.2	19.64	0	0.00	19.61	5.2	17,382	0.03%
2023/07/07	6.3	19.74	0	0.00	19.76	6.3	17,188	0.04%
2023/07/06	16.5	19.99	26	19.91	19.92	-9.6	17,020	-0.06%
2023/07/05	8.2	20.15	2.3	20.11	20.08	5.9	16,733	0.03%
2023/07/04	34.1	20.15	161	20.07	20.18	-126.9	16,524	-0.77%	大賣/鉅額交易
2023/07/03	0.1	19.80	108	19.71	19.82	-107.9	15,973	-0.68%	大賣/鉅額交易
2023/06/30	7.2	19.27	3	19.29	19.35	4.2	15,579	0.03%
2023/06/29	4.2	19.21	2	19.13	19.17	2.2	15,375	0.01%
2023/06/28	10.2	19.21	0	0.00	19.18	10.2	15,107	0.07%
2023/06/27	14.3	19.22	1	19.19	19.18	13.3	14,923	0.09%
2023/06/26	6.1	19.28	13	19.28	19.27	-7	14,650	-0.05%
2023/06/21	51.2	19.35	22	19.36	19.38	29.2	14,475	0.20%
2023/06/20	27.5	19.49	21	19.43	19.43	6.5	14,175	0.05%
2023/06/19	42.1	19.60	2.2	19.61	19.55	39.9	13,831	0.29%
2023/06/16	155.2	19.74	1	19.65	19.70	154.2	13,362	1.15%	大買/鉅額交易
2023/06/15	106	20.33	20.2	20.29	20.32	85.8	12,014	0.71%	大買/
2023/06/14	143	20.19	0	0.00	20.23	143	10,501	1.36%	大買/鉅額交易
2023/06/13	134.2	20.09	67	20.04	20.15	67.2	9,345	0.72%	大買/
2023/06/12	49.1	19.81	1	19.97	19.85	48.1	8,242	0.58%
2023/06/09	42.9	19.72	0	0.00	19.81	42.9	7,090	0.60%
2023/06/08	140.1	19.60	6	19.52	19.57	134.1	6,311	2.13%	大買/鉅額交易
2023/06/07	66.9	19.54	0	0.00	19.55	66.9	5,284	1.27%
2023/06/06	15	19.33	0	0.00	19.34	15	4,875	0.31%
2023/06/05	23.1	19.35	0	0.00	19.32	23.1	4,426	0.52%
2023/06/02	28.1	19.36	0	0.00	19.32	28.1	3,890	0.72%
2023/06/01	2	19.07	0	0.00	19.13	2	3,175	0.06%
2023/05/30	0	0.00	3.1	19.18	19.12	-3.1	2,839	-0.11%
2023/05/29	3	19.21	0	0.00	19.24	3	2,793	0.11%
2023/05/26	0	0.00	2	18.97	18.95	-2	2,729	-0.07%
2023/05/25	1	18.84	1	18.83	18.84	0	2,728	0.00%
2023/05/24	1.1	18.63	0	0.00	18.73	1.1	2,726	0.04%
2023/05/18	1	18.51	0	0.00	18.52	1	2,683	0.04%
2023/05/09	0.1	18.25	0	0.00	18.30	0.1	2,741	0.00%
2023/05/05	0.1	18.30	0	0.00	18.30	0.1	2,771	0.00%
2023/05/02	0.1	18.50	0	0.00	18.48	0.1	2,759	0.00%
2023/04/26	0.1	18.09	0	0.00	18.06	0.1	2,708	0.00%
2023/04/24	0.1	18.58	0	0.00	18.57	0.1	2,577	0.00%
2023/04/21	1	18.67	0	0.00	18.52	1	2,572	0.04%
2023/04/20	5	18.94	0	0.00	18.90	5	2,502	0.20%
2023/04/18	0.1	19.34	2	19.21	19.18	-2	2,485	-0.08%
2023/04/17	2	19.33	0	0.00	19.34	2	2,460	0.08%
2023/04/14	0.1	19.29	0	0.00	19.28	0.1	2,444	0.00%
2023/04/12	0	0.00	2	19.23	19.26	-2	2,416	-0.08%
2023/04/11	0	0.00	3	19.19	19.21	-3	2,421	-0.12%
2023/04/07	5	18.98	1	19.00	18.98	4	2,392	0.17%
2023/04/06	0.1	18.81	0	0.00	18.79	0.1	2,377	0.00%
2023/03/28	0.1	18.90	0	0.00	18.74	0.1	2,490	0.00%
2023/03/24	0	0.00	5	18.98	18.99	-5	2,534	-0.20%
2023/03/23	0.1	18.98	0	0.00	19.00	0.1	2,539	0.00%
2023/03/16	0.1	18.46	1	18.45	18.42	-0.9	2,586	-0.03%
2023/03/13	0.2	18.58	0	0.00	18.84	0.2	2,652	0.01%
2023/03/10	0.7	18.93	0	0.00	18.83	0.7	2,641	0.03%
2023/03/08	0.3	18.92	0	0.00	18.99	0.3	2,668	0.01%
2023/03/03	1.6	18.74	0	0.00	18.77	1.6	2,707	0.06%
2023/03/01	1	18.38	0	0.00	18.48	1	2,779	0.04%
2023/02/22	0.6	18.17	0	0.00	18.11	0.6	2,917	0.02%
2023/02/20	0	0.00	4	17.93	17.93	-4	3,073	-0.13%
2023/02/16	0.5	17.71	1	17.77	17.79	-0.5	3,184	-0.02%
2023/02/08	2	17.95	0	0.00	17.94	2	3,858	0.05%
2023/02/06	0	0.00	0.3	17.61	17.48	-0.3	3,866	-0.01%
2023/02/02	1	17.65	0	0.00	17.74	1	3,879	0.03%
2023/01/31	0	0.00	3	17.27	17.22	-3	3,945	-0.08%
2023/01/30	3.2	17.05	0.1	17.04	17.10	3.1	4,040	0.08%
2023/01/16	3	16.74	2	16.69	16.70	1	4,649	0.02%
2023/01/13	1.1	16.75	10	16.74	16.73	-8.9	5,082	-0.17%
2023/01/09	0	0.00	2.8	16.81	16.89	-2.8	6,125	-0.05%
2023/01/06	0	0.00	6	16.72	16.72	-6	6,192	-0.10%
2023/01/03	1	16.53	0	0.00	16.53	1	6,423	0.02%
2022/12/28	3	16.28	0	0.00	16.23	3	6,681	0.04%
2022/12/27	2	16.69	2	16.49	16.47	0	6,745	0.00%
2022/12/26	0.1	16.46	0	0.00	16.42	0.1	6,838	0.00%
2022/12/22	0	0.00	3	16.70	16.71	-3	7,029	-0.04%
2022/12/21	11	16.31	0	0.00	16.28	11	7,111	0.15%
2022/12/15	0	0.00	3	16.64	16.60	-3	7,475	-0.04%
2022/12/14	1	16.58	0	0.00	16.60	1	7,608	0.01%
2022/12/12	1	16.38	0	0.00	16.51	1	7,910	0.01%
2022/12/07	0.1	16.58	0	0.00	16.51	0.1	8,376	0.00%
2022/12/06	3	16.75	0	0.00	16.67	3	8,519	0.04%
2022/12/05	1	17.04	0	0.00	16.98	1	8,619	0.01%
2022/12/02	6	16.97	0	0.00	16.98	6	8,798	0.07%
2022/12/01	0	0.00	0.5	17.01	17.01	-0.5	8,991	-0.01%
2022/11/30	1	16.78	0	0.00	16.83	1	9,140	0.01%
2022/11/29	0.1	16.53	0	0.00	16.63	0.1	9,340	0.00%
2022/11/24	2	16.68	0	0.00	16.79	2	9,986	0.02%
2022/11/22	1	16.39	0	0.00	16.44	1	10,395	0.01%
2022/11/16	5	16.59	0	0.00	16.55	5	11,309	0.04%
2022/11/11	1	16.34	0	0.00	16.25	1	12,138	0.01%
2022/11/03	1	14.90	0	0.00	14.99	1	13,612	0.01%
2022/11/02	1.1	15.00	0	0.00	15.02	1.1	14,761	0.01%
2022/11/01	1	14.88	0	0.00	14.90	1	16,023	0.01%
2022/10/31	2	14.90	0	0.00	14.88	2	17,668	0.01%
2022/10/21	1	15.02	0	0.00	14.92	1	39,626	0.00%