群益台灣精選高息 (00919)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.57
漲跌
--
漲幅
0.00%
成交量
37,666張
產業
上市
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16.6	24.72	25.1	24.76	24.57	-8.5	148,225	-0.01%
2024/05/02	18.7	24.62	13	24.62	24.57	5.7	148,431	0.00%
2024/04/30	8.9	24.75	0.2	24.76	24.72	8.7	148,178	0.01%
2024/04/29	18	24.81	36	24.81	24.82	-18	148,015	-0.01%
2024/04/26	14.5	24.45	5	24.43	24.45	9.5	147,977	0.01%
2024/04/25	18.5	24.31	31.2	24.37	24.28	-12.7	148,035	-0.01%
2024/04/24	14.7	24.35	56.6	24.34	24.46	-41.9	148,723	-0.03%
2024/04/23	41.8	23.74	2.5	23.82	23.74	39.3	150,733	0.03%
2024/04/22	115.6	23.83	128.4	24.03	23.67	-12.9	150,864	-0.01%	大買/大賣/
2024/04/19	189.8	24.22	82.1	24.25	24.15	107.7	149,519	0.07%	大買/鉅額交易
2024/04/18	23	24.69	35.2	24.73	24.73	-12.2	146,899	-0.01%
2024/04/17	57.2	24.77	134.2	24.76	24.80	-77.1	147,195	-0.05%	大賣/
2024/04/16	195.1	24.69	117	24.61	24.54	78.1	147,572	0.05%	大買/大賣/
2024/04/15	91.4	25.22	65	25.20	25.22	26.4	145,890	0.02%
2024/04/12	46.4	25.38	16.6	25.38	25.35	29.8	146,094	0.02%
2024/04/11	28.1	25.23	39	25.26	25.25	-10.9	146,613	-0.01%
2024/04/10	62.4	25.35	12.5	25.37	25.30	49.9	146,768	0.03%
2024/04/09	48.2	25.18	28.2	25.16	25.20	20	147,826	0.01%
2024/04/08	59.6	25.11	23.1	25.09	25.17	36.5	148,419	0.02%
2024/04/03	37.7	25.22	6.5	25.25	25.19	31.2	148,023	0.02%
2024/04/02	39.6	25.17	135.3	25.16	25.21	-95.7	148,633	-0.06%	大賣/
2024/04/01	82.1	25.10	23.2	25.09	25.04	58.9	148,680	0.04%
2024/03/29	124.8	25.20	6.5	25.18	25.26	118.3	147,719	0.08%	大買/鉅額交易
2024/03/28	93.8	25.53	81	25.63	25.32	12.8	146,767	0.01%
2024/03/27	31.6	25.29	26.2	25.14	25.51	5.4	143,555	0.00%
2024/03/26	108.7	24.93	116.9	25.04	24.99	-8.3	143,019	-0.01%	大買/大賣/
2024/03/25	38.1	25.37	71	25.33	25.30	-32.9	139,285	-0.02%
2024/03/22	203.3	25.49	264.1	25.44	25.40	-60.7	139,110	-0.04%	大買/大賣/
2024/03/21	219.1	26.07	51	26.04	25.96	168.1	137,121	0.12%	大買/鉅額交易
2024/03/20	404.2	26.54	147	26.57	26.13	257.2	137,282	0.19%	大買/大賣/鉅額交易
2024/03/19	202.6	25.99	145.4	25.88	26.16	57.2	132,690	0.04%	大買/大賣/
2024/03/18	102.5	25.23	4.3	25.28	25.46	98.2	131,688	0.07%	大買/
2024/03/15	261.3	25.88	266.3	25.93	25.83	-5	130,327	0.00%	大買/大賣/
2024/03/14	402	26.36	150.5	26.26	26.09	251.5	126,365	0.20%	大買/大賣/鉅額交易
2024/03/13	243.8	26.85	248.3	26.82	26.92	-4.5	119,471	0.00%	大買/大賣/
2024/03/12	112.6	26.18	88.3	26.19	26.38	24.3	116,236	0.02%	大買/
2024/03/11	201.5	25.94	124.3	25.84	25.81	77.2	114,510	0.07%	大買/大賣/
2024/03/08	171.8	26.25	249.9	26.15	25.95	-78.1	112,360	-0.07%	大買/大賣/
2024/03/07	173.5	25.68	99.5	25.73	25.86	74	107,090	0.07%	大買/
2024/03/06	149.6	25.12	32	24.99	25.22	117.6	104,741	0.11%	大買/鉅額交易
2024/03/05	192.9	24.74	17	24.75	24.85	175.9	101,789	0.17%	大買/鉅額交易
2024/03/04	252.5	24.43	34.5	24.44	24.61	218	99,727	0.22%	大買/鉅額交易
2024/03/01	162	24.33	23.7	24.33	24.25	138.3	97,326	0.14%	大買/鉅額交易
2024/02/29	49	24.04	35.5	24.06	24.03	13.5	93,328	0.01%
2024/02/27	90.3	23.97	25.4	23.94	23.90	64.9	92,043	0.07%
2024/02/26	35.2	23.75	6	23.75	23.83	29.2	90,559	0.03%
2024/02/23	98.1	23.82	55	23.76	23.63	43.1	89,871	0.05%
2024/02/22	58.8	23.49	127	23.35	23.62	-68.2	88,255	-0.08%	大賣/
2024/02/21	60.5	23.09	24	23.14	23.06	36.5	87,138	0.04%
2024/02/20	47.4	22.97	203.7	22.97	22.97	-156.3	86,225	-0.18%	大賣/鉅額交易
2024/02/19	136.1	22.59	31	22.59	22.61	105.1	84,801	0.12%	大買/鉅額交易
2024/02/16	60.9	22.57	17.1	22.54	22.54	43.8	84,196	0.05%
2024/02/15	34.2	22.35	167.7	22.39	22.41	-133.5	83,605	-0.16%	大賣/鉅額交易
2024/02/05	28.8	22.16	6.3	22.20	22.21	22.5	82,658	0.03%
2024/02/02	23.1	22.24	21	22.32	22.23	2.1	82,111	0.00%
2024/02/01	2	22.24	27	22.25	22.23	-25	81,671	-0.03%
2024/01/31	12.8	22.20	0	0.00	22.22	12.8	81,612	0.02%
2024/01/30	87.4	22.25	14	22.27	22.25	73.4	81,370	0.09%
2024/01/29	11	22.18	31.1	22.22	22.25	-20.1	81,365	-0.02%
2024/01/26	48.5	22.13	13	22.14	22.10	35.5	81,135	0.04%
2024/01/25	7.1	22.28	7.1	22.29	22.29	0	80,566	0.00%
2024/01/24	10.1	22.22	6.2	22.22	22.21	3.9	80,070	0.00%
2024/01/23	5	22.11	101	22.12	22.12	-96	80,086	-0.12%	大賣/
2024/01/22	23.7	22.05	35.1	22.02	22.05	-11.4	79,958	-0.01%
2024/01/19	22.5	21.89	1	21.92	21.97	21.5	79,526	0.03%
2024/01/18	47.9	21.76	0.8	21.75	21.78	47.1	79,818	0.06%
2024/01/17	118.2	21.85	5	21.90	21.79	113.2	78,713	0.14%	大買/鉅額交易
2024/01/16	61.9	22.10	17	22.09	22.09	44.9	76,328	0.06%
2024/01/15	29	22.20	15	22.22	22.23	14	75,979	0.02%
2024/01/12	89.2	21.96	21.5	21.99	21.97	67.8	75,665	0.09%
2024/01/11	115.3	21.90	19	22.01	21.90	96.3	75,350	0.13%	大買/
2024/01/10	47	21.84	1	21.79	21.93	46	75,336	0.06%
2024/01/09	150.7	21.97	18.2	21.96	21.93	132.5	74,309	0.18%	大買/鉅額交易
2024/01/08	93.1	22.10	20	22.09	22.07	73.1	72,227	0.10%
2024/01/05	34.3	22.12	10	22.18	22.10	24.3	71,553	0.03%
2024/01/04	7.6	22.13	15.4	22.15	22.15	-7.8	70,742	-0.01%
2024/01/03	86.7	22.07	16.3	22.06	22.06	70.4	70,704	0.10%
2024/01/02	56.7	22.23	19.5	22.28	22.21	37.2	69,098	0.05%
2023/12/29	8	22.17	2	22.26	22.26	6	68,044	0.01%
2023/12/28	168.8	22.23	24	22.29	22.21	144.8	67,743	0.21%	大買/鉅額交易
2023/12/27	49.1	22.38	62.2	22.43	22.36	-13.1	66,887	-0.02%
2023/12/26	34.1	22.20	47	22.22	22.25	-12.9	66,208	-0.02%
2023/12/25	164.1	22.04	3	22.02	22.02	161.1	65,619	0.25%	大買/鉅額交易
2023/12/22	62	22.11	14	22.11	22.12	48	64,073	0.07%
2023/12/21	103.3	22.07	57.1	22.10	22.06	46.2	63,927	0.07%	大買/
2023/12/20	77	22.22	0	0.00	22.22	77	62,351	0.12%
2023/12/19	213	22.21	6	22.14	22.20	207	61,731	0.34%	大買/鉅額交易
2023/12/18	284.5	22.37	85.3	22.36	22.39	199.2	60,615	0.33%	大買/鉅額交易
2023/12/15	266.2	22.90	39.3	22.91	22.85	226.9	59,290	0.38%	大買/鉅額交易
2023/12/14	193	22.77	174.1	22.75	22.83	18.9	56,435	0.03%	大買/大賣/
2023/12/13	280.5	22.50	20	22.51	22.50	260.5	56,176	0.46%	大買/鉅額交易
2023/12/12	294.8	22.38	24.1	22.39	22.37	270.7	55,760	0.49%	大買/鉅額交易
2023/12/11	136	22.20	14	22.21	22.19	122	54,670	0.22%	大買/鉅額交易
2023/12/08	113.5	22.10	6.5	22.09	22.09	107	53,873	0.20%	大買/鉅額交易
2023/12/07	141.2	21.99	9.5	22.00	21.96	131.7	53,608	0.25%	大買/鉅額交易
2023/12/06	128.6	22.05	5	22.04	22.05	123.6	53,641	0.23%	大買/鉅額交易
2023/12/05	149.3	21.99	29	22.01	21.99	120.3	54,199	0.22%	大買/鉅額交易
2023/12/04	131.6	22.09	155	22.03	22.12	-23.4	53,429	-0.04%	大買/大賣/
2023/12/01	164	21.74	6.1	21.85	21.87	157.9	52,910	0.30%	大買/鉅額交易
2023/11/30	49.4	21.69	11.1	21.70	21.65	38.3	52,403	0.07%
2023/11/29	50	21.68	4	21.65	21.66	46	52,680	0.09%
2023/11/28	18.5	21.47	28	21.50	21.53	-9.5	53,252	-0.02%
2023/11/27	83.9	21.48	10	21.48	21.42	73.9	53,163	0.14%
2023/11/24	52.6	21.47	53.1	21.48	21.46	-0.5	52,590	0.00%
2023/11/22	21.2	21.51	0.1	21.59	21.52	21.1	52,048	0.04%
2023/11/21	34.8	21.63	19	21.63	21.62	15.8	52,152	0.03%
2023/11/20	112.1	21.49	21.1	21.46	21.50	91	52,334	0.17%	大買/
2023/11/17	14	21.39	11.5	21.40	21.44	2.5	51,968	0.00%
2023/11/16	42	21.31	0	0.00	21.31	42	51,639	0.08%
2023/11/15	34.2	21.38	27.1	21.35	21.35	7.1	51,360	0.01%
2023/11/14	22	21.23	11.6	21.23	21.23	10.4	51,038	0.02%
2023/11/13	17.5	21.06	62.6	21.05	21.05	-45.1	50,557	-0.09%
2023/11/10	22	20.88	1.7	20.87	20.92	20.3	50,298	0.04%
2023/11/09	32	20.97	20.1	20.97	21.00	11.9	49,950	0.02%
2023/11/08	17.3	20.95	11.2	20.96	20.95	6.1	49,899	0.01%
2023/11/07	4.1	20.87	0	0.00	20.89	4.1	49,571	0.01%
2023/11/06	23.8	20.90	12	20.92	20.90	11.8	49,728	0.02%
2023/11/03	21.2	20.79	35	20.83	20.77	-13.8	49,385	-0.03%
2023/11/02	6.2	20.69	10	20.71	20.74	-3.8	49,195	-0.01%
2023/11/01	5.3	20.34	9.3	20.35	20.42	-4	48,805	-0.01%
2023/10/31	85.9	20.34	0	0.00	20.19	85.9	48,644	0.18%
2023/10/30	4.1	20.40	1	20.28	20.42	3.1	48,409	0.01%
2023/10/27	17.7	20.21	5	20.18	20.18	12.7	48,219	0.03%
2023/10/26	66.1	20.18	1	20.22	20.15	65.1	48,320	0.13%
2023/10/25	11.3	20.45	3	20.44	20.44	8.3	47,606	0.02%
2023/10/24	34.1	20.23	1	20.17	20.32	33.1	47,541	0.07%
2023/10/23	73.5	20.36	24.3	20.35	20.27	49.2	47,166	0.10%
2023/10/20	28.4	20.35	1	20.34	20.48	27.4	46,626	0.06%
2023/10/19	15.4	20.44	36.5	20.47	20.50	-21.1	46,306	-0.05%
2023/10/18	90.5	20.45	4	20.45	20.41	86.5	46,100	0.19%
2023/10/17	25	20.63	57	20.71	20.57	-32	45,144	-0.07%
2023/10/16	43.9	20.52	1.2	20.57	20.57	42.7	45,083	0.09%
2023/10/13	72.2	20.70	0.1	20.69	20.68	72.1	44,770	0.16%
2023/10/12	14.9	20.72	126	20.70	20.73	-111.1	44,455	-0.25%	大賣/鉅額交易
2023/10/11	46.7	20.76	5	20.73	20.68	41.7	44,511	0.09%
2023/10/06	7.1	20.91	0.1	20.90	20.81	7	44,150	0.02%
2023/10/05	10	20.89	12	20.87	20.87	-2	43,930	0.00%
2023/10/04	42.1	20.64	32	20.73	20.72	10.1	43,713	0.02%
2023/10/03	22.4	20.91	32.3	20.93	20.83	-9.9	43,243	-0.02%
2023/10/02	16	20.87	67.1	20.98	20.96	-51.1	42,748	-0.12%
2023/09/28	2.8	20.67	25	20.63	20.69	-22.2	42,509	-0.05%
2023/09/27	34.2	20.53	3	20.50	20.58	31.2	42,328	0.07%
2023/09/26	60.3	20.66	12	20.62	20.58	48.3	42,264	0.11%
2023/09/25	54	20.79	2	20.77	20.81	52	41,772	0.12%
2023/09/22	19.4	20.49	22	20.52	20.65	-2.7	41,237	-0.01%
2023/09/21	82.4	20.58	22.6	20.57	20.57	59.8	40,614	0.15%
2023/09/20	95.1	20.92	12	20.93	20.82	83.1	39,486	0.21%
2023/09/19	98.5	21.07	38	21.03	21.04	60.5	37,991	0.16%
2023/09/18	167.6	21.30	10.9	21.20	21.15	156.7	36,854	0.43%	大買/鉅額交易
2023/09/15	145.1	21.85	46.1	21.85	21.89	98.9	34,135	0.29%	大買/
2023/09/14	173.2	21.46	25.6	21.48	21.56	147.6	31,651	0.47%	大買/鉅額交易
2023/09/13	111.1	21.17	54	21.20	21.20	57.1	30,298	0.19%	大買/
2023/09/12	65.6	20.94	5.4	21.05	21.08	60.2	29,877	0.20%
2023/09/11	201.9	21.03	10	21.04	20.93	191.9	30,115	0.64%	大買/鉅額交易
2023/09/08	85.6	21.17	20.7	21.17	21.12	64.9	28,735	0.23%
2023/09/07	120.6	21.27	69	21.33	21.20	51.6	27,995	0.18%	大買/
2023/09/06	193.5	21.31	11.5	21.29	21.29	182	27,430	0.66%	大買/鉅額交易
2023/09/05	78.6	21.08	28	21.02	21.19	50.6	26,857	0.19%
2023/09/04	32	20.63	2.2	20.73	20.80	29.9	26,630	0.11%
2023/09/01	108.4	20.60	2	20.60	20.55	106.4	26,025	0.41%	大買/鉅額交易
2023/08/31	5.3	20.58	16	20.61	20.61	-10.7	25,041	-0.04%
2023/08/30	36.2	20.56	0	0.00	20.51	36.2	25,181	0.14%
2023/08/29	46	20.39	0	0.00	20.38	46	25,517	0.18%
2023/08/28	37.6	20.29	0	0.00	20.30	37.6	25,395	0.15%
2023/08/25	68.8	20.34	0.7	20.31	20.25	68.1	24,934	0.27%
2023/08/24	58.4	20.56	12.3	20.66	20.53	46.1	24,157	0.19%
2023/08/23	1.2	20.22	0.4	20.20	20.29	0.8	23,463	0.00%
2023/08/22	5.1	20.17	5	20.14	20.13	0.1	23,346	0.00%
2023/08/21	20.1	20.07	3	20.07	20.07	17.1	23,292	0.07%
2023/08/18	1.3	20.31	23	20.48	20.14	-21.7	23,162	-0.09%
2023/08/17	11	20.22	2	20.09	20.31	9	22,944	0.04%
2023/08/16	4.2	20.05	3.8	20.10	20.20	0.4	22,865	0.00%
2023/08/15	5.5	20.12	0	0.00	20.13	5.5	22,786	0.02%
2023/08/14	12.8	19.94	0	0.00	19.92	12.8	22,738	0.06%
2023/08/11	2.4	20.10	0	0.00	20.11	2.4	22,497	0.01%
2023/08/10	30.1	20.00	21	20.19	19.96	9.1	22,415	0.04%
2023/08/09	5.1	20.39	2	20.41	20.39	3.1	21,998	0.01%
2023/08/08	14.1	20.54	0	0.00	20.62	14.1	21,823	0.06%
2023/08/07	6	20.59	2	20.66	20.70	4	21,682	0.02%
2023/08/04	1.7	20.25	0	0.00	20.46	1.7	21,605	0.01%
2023/08/02	17	20.49	7	20.35	20.37	10	21,458	0.05%
2023/08/01	18.6	20.68	0	0.00	20.79	18.6	21,094	0.09%
2023/07/31	25	20.90	21	20.78	20.83	4	20,851	0.02%
2023/07/28	11.3	20.96	13	21.06	21.09	-1.7	20,397	-0.01%
2023/07/27	23.3	20.77	2	20.78	20.75	21.3	20,166	0.11%
2023/07/26	3	20.50	12.4	20.52	20.50	-9.4	19,957	-0.05%
2023/07/25	1.1	20.56	0.7	20.62	20.51	0.4	19,808	0.00%
2023/07/24	8	20.30	6	20.44	20.44	2	19,623	0.01%
2023/07/21	2	20.33	0	0.00	20.41	2	19,410	0.01%
2023/07/20	1.1	20.36	17.1	20.37	20.44	-16	19,244	-0.08%
2023/07/19	1	20.39	6.2	20.43	20.21	-5.2	19,106	-0.03%
2023/07/18	12	20.28	14	20.15	20.32	-2	18,919	-0.01%
2023/07/17	1	20.22	18	20.26	20.21	-17	18,640	-0.09%
2023/07/14	2	20.18	1	20.20	20.20	1	18,432	0.01%
2023/07/13	4.1	20.11	27	20.08	19.90	-22.9	18,015	-0.13%
2023/07/12	6.4	19.81	2	19.85	19.85	4.4	17,598	0.03%
2023/07/11	23.9	19.79	1	19.84	19.80	22.9	17,454	0.13%
2023/07/10	9	19.68	1	19.69	19.61	8	17,382	0.05%
2023/07/07	7.6	19.73	2	19.81	19.76	5.6	17,188	0.03%
2023/07/06	14.1	19.96	31	20.04	19.92	-16.9	17,020	-0.10%
2023/07/05	5.1	20.13	3	20.11	20.08	2.1	16,733	0.01%
2023/07/04	8	20.17	75	20.14	20.18	-67	16,524	-0.41%
2023/07/03	10.2	19.78	21	19.73	19.82	-10.8	15,973	-0.07%
2023/06/30	3.3	19.21	0	0.00	19.35	3.3	15,579	0.02%
2023/06/29	19.6	19.16	1	19.25	19.17	18.6	15,375	0.12%
2023/06/28	8.1	19.22	0	0.00	19.18	8.1	15,107	0.05%
2023/06/27	9.5	19.20	24	19.25	19.18	-14.5	14,923	-0.10%
2023/06/26	6.1	19.28	1.5	19.28	19.27	4.6	14,650	0.03%
2023/06/21	8.7	19.36	19	19.36	19.38	-10.4	14,475	-0.07%
2023/06/20	21.6	19.47	16	19.50	19.43	5.6	14,175	0.04%
2023/06/19	22.2	19.60	5	19.60	19.55	17.2	13,831	0.12%
2023/06/16	147.5	19.74	0.3	19.73	19.70	147.2	13,362	1.10%	大買/鉅額交易
2023/06/15	83.1	20.32	5	20.32	20.32	78	12,014	0.65%
2023/06/14	67.2	20.22	5	20.27	20.23	62.2	10,501	0.59%
2023/06/13	14	20.10	25	20.11	20.15	-11	9,345	-0.12%
2023/06/12	37.8	19.80	5.1	19.79	19.85	32.7	8,242	0.40%
2023/06/09	40.1	19.74	31	19.75	19.81	9.1	7,090	0.13%
2023/06/08	87	19.57	0	0.00	19.57	87	6,311	1.38%
2023/06/07	34.6	19.53	15	19.52	19.55	19.6	5,284	0.37%
2023/06/06	22	19.31	0	0.00	19.34	22	4,875	0.45%
2023/06/05	33.1	19.34	2	19.32	19.32	31.1	4,426	0.70%
2023/06/02	50.6	19.33	1	19.27	19.32	49.6	3,890	1.27%
2023/06/01	21	19.09	0	0.00	19.13	21	3,175	0.66%
2023/05/31	20	19.12	0	0.00	19.11	20	2,868	0.70%
2023/05/30	6	19.14	0	0.00	19.12	6	2,839	0.21%
2023/05/24	5	18.62	0	0.00	18.73	5	2,726	0.18%
2023/05/23	32	18.71	1	18.73	18.70	31	2,736	1.13%
2023/05/19	1	18.52	0	0.00	18.57	1	2,699	0.04%
2023/05/17	4	18.32	0	0.00	18.36	4	2,696	0.15%
2023/05/16	0	0.00	0.5	18.30	18.28	-0.5	2,682	-0.02%
2023/05/15	12	18.16	1.5	18.14	18.16	10.5	2,720	0.39%
2023/05/12	3	18.14	2	18.25	18.25	1	2,744	0.04%
2023/05/11	6	18.28	0	0.00	18.19	6	2,739	0.22%
2023/05/09	10	18.28	0	0.00	18.30	10	2,741	0.36%
2023/05/08	0	0.00	1	18.35	18.36	-1	2,767	-0.04%
2023/05/04	1	18.27	0	0.00	18.33	1	2,778	0.04%
2023/05/03	2.8	18.35	0	0.00	18.35	2.8	2,779	0.10%
2023/05/02	3	18.35	0	0.00	18.48	3	2,759	0.11%
2023/04/28	0.3	18.40	1.2	18.35	18.41	-0.9	2,758	-0.03%
2023/04/27	3.4	18.16	2	18.15	18.14	1.4	2,750	0.05%
2023/04/26	5.3	18.02	5.3	18.02	18.06	0	2,708	0.00%
2023/04/25	16.5	18.15	2.6	18.21	18.10	13.9	2,664	0.52%
2023/04/24	3.3	18.58	0	0.00	18.57	3.3	2,577	0.13%
2023/04/21	22.9	18.66	0	0.00	18.52	22.9	2,572	0.89%
2023/04/20	2	18.91	0	0.00	18.90	2	2,502	0.08%
2023/04/19	2	19.08	0	0.00	19.05	2	2,491	0.08%
2023/04/18	0.3	19.30	0	0.00	19.18	0.3	2,485	0.01%
2023/04/14	0	0.00	5	19.29	19.28	-5	2,444	-0.20%
2023/04/12	0	0.00	2	19.25	19.26	-2	2,416	-0.08%
2023/04/11	1	19.19	0	0.00	19.21	1	2,421	0.04%
2023/04/10	0	0.00	3.1	19.03	19.05	-3.1	2,410	-0.13%
2023/03/29	3.9	18.73	0	0.00	18.68	3.9	2,439	0.16%
2023/03/28	5	18.85	0	0.00	18.74	5	2,490	0.20%
2023/03/22	0	0.00	2	19.00	19.06	-2	2,521	-0.08%
2023/03/21	0	0.00	1	18.88	18.83	-1	2,536	-0.04%
2023/03/20	0	0.00	1.3	18.80	18.79	-1.3	2,561	-0.05%
2023/03/17	1	18.63	0.2	18.62	18.67	0.8	2,558	0.03%
2023/03/16	2.3	18.46	1	18.51	18.42	1.3	2,586	0.05%
2023/03/15	1.1	18.64	4.1	18.88	18.60	-3	2,597	-0.12%
2023/03/14	0.2	18.56	0	0.00	18.63	0.2	2,646	0.01%
2023/03/13	0.2	18.66	22	18.60	18.84	-21.8	2,652	-0.82%
2023/03/10	0	0.00	10	18.81	18.83	-10	2,641	-0.38%
2023/03/09	1	19.08	0	0.00	19.04	1	2,639	0.04%
2023/03/06	3.3	18.94	0	0.00	19.02	3.3	2,698	0.12%
2023/03/03	1	18.78	3	18.69	18.77	-2	2,707	-0.07%
2023/03/01	3	18.29	17	18.44	18.48	-14	2,779	-0.50%
2023/02/24	0	0.00	2	18.43	18.43	-2	2,793	-0.07%
2023/02/22	1.5	18.20	0	0.00	18.11	1.5	2,917	0.05%
2023/02/21	0.2	18.32	5	18.25	18.31	-4.8	2,998	-0.16%
2023/02/20	2	17.78	0	0.00	17.93	2	3,073	0.07%
2023/02/16	1	17.68	0	0.00	17.79	1	3,184	0.03%
2023/02/15	1	17.65	0	0.00	17.59	1	3,305	0.03%
2023/02/14	0	0.00	0.3	17.74	17.71	-0.3	3,346	-0.01%
2023/02/13	1.4	17.50	1	17.49	17.50	0.4	3,493	0.01%
2023/02/10	0.2	17.71	1	17.72	17.70	-0.8	3,558	-0.02%
2023/02/09	1	17.87	0	0.00	17.84	1	3,857	0.03%
2023/02/03	1.5	17.79	5	17.83	17.76	-3.5	3,858	-0.09%
2023/02/01	1	17.41	10	17.36	17.44	-9	3,928	-0.23%
2023/01/31	0	0.00	1	17.22	17.22	-1	3,945	-0.03%
2023/01/30	0	0.00	14.7	17.08	17.10	-14.7	4,040	-0.36%
2023/01/16	1.2	16.69	0	0.00	16.70	1.2	4,649	0.03%
2023/01/13	1	16.74	3	16.74	16.73	-2	5,082	-0.04%
2023/01/12	2.9	16.94	0	0.00	16.83	2.9	5,913	0.05%
2023/01/11	0	0.00	2	16.95	16.95	-2	5,985	-0.03%
2023/01/10	1	16.90	0	0.00	16.91	1	6,055	0.02%
2023/01/09	2	16.88	0	0.00	16.89	2	6,125	0.03%
2023/01/05	0.4	16.55	0	0.00	16.51	0.4	6,247	0.01%
2023/01/03	0	0.00	0.1	16.54	16.53	-0.1	6,423	0.00%
2022/12/28	1	16.30	0	0.00	16.23	1	6,681	0.01%
2022/12/27	0	0.00	1	16.61	16.47	-1	6,745	-0.01%
2022/12/26	1	16.42	0	0.00	16.42	1	6,838	0.01%
2022/12/23	1.1	16.51	2.5	16.74	16.54	-1.4	6,934	-0.02%
2022/12/22	0	0.00	9	16.68	16.71	-9	7,029	-0.13%
2022/12/20	1.3	16.37	0	0.00	16.11	1.3	7,222	0.02%
2022/12/19	2.1	16.45	1.2	16.43	16.41	0.9	7,289	0.01%
2022/12/16	0.1	16.43	0	0.00	16.51	0.1	7,388	0.00%
2022/12/14	0	0.00	6	16.55	16.60	-6	7,608	-0.08%
2022/12/12	3.2	16.39	0	0.00	16.51	3.2	7,910	0.04%
2022/12/09	0	0.00	4.5	16.56	16.59	-4.5	8,056	-0.06%
2022/12/08	1	16.41	6	16.44	16.46	-5	8,237	-0.06%
2022/12/07	8	16.59	2	16.68	16.51	6	8,376	0.07%
2022/12/06	14	16.76	3	16.85	16.67	11	8,519	0.13%
2022/12/05	5	17.02	1	17.06	16.98	4	8,619	0.05%
2022/12/02	3	16.96	0	0.00	16.98	3	8,798	0.03%
2022/12/01	7	17.04	0	0.00	17.01	7	8,991	0.08%
2022/11/30	1	16.79	20	16.81	16.83	-19	9,140	-0.21%
2022/11/29	8	16.54	0	0.00	16.63	8	9,340	0.09%
2022/11/28	1	16.55	0	0.00	16.48	1	9,589	0.01%
2022/11/25	5	16.70	0	0.00	16.66	5	9,757	0.05%
2022/11/24	22	16.68	15	16.69	16.79	7	9,986	0.07%
2022/11/23	3	16.54	34	16.54	16.53	-31	10,092	-0.31%
2022/11/22	0	0.00	1	16.40	16.44	-1	10,395	-0.01%
2022/11/21	2	16.47	0	0.00	16.45	2	10,719	0.02%
2022/11/17	1	16.65	5.8	16.60	16.65	-4.8	11,117	-0.04%
2022/11/16	0	0.00	4	16.61	16.55	-4	11,309	-0.04%
2022/11/15	0	0.00	46	16.38	16.46	-46	11,452	-0.40%
2022/11/14	0	0.00	14	16.33	16.33	-14	11,754	-0.12%
2022/11/11	9	16.30	110	16.26	16.25	-101	12,138	-0.83%	大賣/鉅額交易
2022/11/09	0	0.00	20	15.90	15.93	-20	12,738	-0.16%
2022/11/08	0	0.00	30.1	15.68	15.59	-30.1	12,898	-0.23%
2022/11/07	11	15.22	275.9	15.33	15.44	-264.9	13,311	-1.99%	大賣/鉅額交易
2022/11/02	0	0.00	5	15.01	15.02	-5	14,761	-0.03%
2022/10/28	1	14.75	0	0.00	14.75	1	19,626	0.01%
2022/10/25	2	14.83	0	0.00	14.78	2	30,245	0.01%
2022/10/24	21	15.02	34	15.10	14.95	-13	37,287	-0.03%
2022/10/21	6	14.97	50	15.03	14.92	-44	39,626	-0.11%
2022/10/20	116	14.86	133	14.93	15.01	-17	51,743	-0.03%	大買/大賣/