群益台灣精選高息 (00919)-永豐金-敦南券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.57
漲跌
--
漲幅
0.00%
成交量
37,666張
產業
上市
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	25.9	24.73	30.7	24.74	24.57	-4.8	148,225	0.00%
2024/05/02	79.9	24.58	20	24.61	24.57	59.9	148,431	0.04%
2024/04/30	93.6	24.74	4.6	24.78	24.72	89	148,178	0.06%
2024/04/29	38	24.80	40	24.82	24.82	-2	148,015	0.00%
2024/04/26	17.1	24.47	90.8	24.44	24.45	-73.7	147,977	-0.05%
2024/04/25	150.7	24.30	67	24.31	24.28	83.7	148,035	0.06%	大買/
2024/04/24	59.1	24.29	16	24.37	24.46	43.1	148,723	0.03%
2024/04/23	87.2	23.78	75	23.76	23.74	12.2	150,733	0.01%
2024/04/22	329	23.86	116.9	23.85	23.67	212.1	150,864	0.14%	大買/大賣/鉅額交易
2024/04/19	386.5	24.25	33	24.30	24.15	353.5	149,519	0.24%	大買/鉅額交易
2024/04/18	54.3	24.71	14	24.69	24.73	40.3	146,899	0.03%
2024/04/17	203.8	24.76	98	24.78	24.80	105.8	147,195	0.07%	大買/鉅額交易
2024/04/16	601.9	24.66	61	24.64	24.54	540.9	147,572	0.37%	大買/鉅額交易
2024/04/15	237.6	25.24	33.6	25.18	25.22	204	145,890	0.14%	大買/鉅額交易
2024/04/12	11.7	25.36	149	25.35	25.35	-137.3	146,094	-0.09%	大賣/鉅額交易
2024/04/11	90.3	25.19	36	25.22	25.25	54.3	146,613	0.04%
2024/04/10	31.5	25.37	54	25.39	25.30	-22.5	146,768	-0.02%
2024/04/09	70.2	25.16	62	25.20	25.20	8.2	147,826	0.01%
2024/04/08	147	25.08	36.3	25.12	25.17	110.7	148,419	0.07%	大買/鉅額交易
2024/04/03	46.7	25.20	29	25.23	25.19	17.7	148,023	0.01%
2024/04/02	120.5	25.19	93.7	25.16	25.21	26.7	148,633	0.02%	大買/
2024/04/01	242.7	25.16	36.3	25.18	25.04	206.5	148,680	0.14%	大買/鉅額交易
2024/03/29	181.1	25.21	195.9	25.24	25.26	-14.8	147,719	-0.01%	大買/大賣/
2024/03/28	168.7	25.47	187	25.63	25.32	-18.3	146,767	-0.01%	大買/大賣/
2024/03/27	95	25.30	270	25.51	25.51	-175	143,555	-0.12%	大賣/鉅額交易
2024/03/26	759.1	24.99	174.7	25.01	24.99	584.4	143,019	0.41%	大買/大賣/鉅額交易
2024/03/25	255.2	25.37	146.3	25.40	25.30	108.9	139,285	0.08%	大買/大賣/鉅額交易
2024/03/22	616.6	25.50	243.5	25.60	25.40	373.1	139,110	0.27%	大買/大賣/鉅額交易
2024/03/21	468.5	26.03	133	25.95	25.96	335.5	137,121	0.24%	大買/大賣/鉅額交易
2024/03/20	645.4	26.54	278.6	26.70	26.13	366.8	137,282	0.27%	大買/大賣/鉅額交易
2024/03/19	224.4	25.98	236.9	25.97	26.16	-12.5	132,690	-0.01%	大買/大賣/
2024/03/18	365.3	25.26	95.5	25.24	25.46	269.8	131,688	0.20%	大買/鉅額交易
2024/03/15	769.4	25.89	508.6	25.93	25.83	260.8	130,327	0.20%	大買/大賣/鉅額交易
2024/03/14	1,360.3	26.42	212.5	26.23	26.09	1,147.8	126,365	0.91%	大買/大賣/鉅額交易
2024/03/13	453.6	26.83	370.7	26.90	26.92	83	119,471	0.07%	大買/大賣/
2024/03/12	169.6	26.18	191.2	26.10	26.38	-21.6	116,236	-0.02%	大買/大賣/
2024/03/11	642	25.87	182.1	25.83	25.81	460	114,510	0.40%	大買/大賣/鉅額交易
2024/03/08	1,332.4	26.32	445.8	26.16	25.95	886.6	112,360	0.79%	大買/大賣/鉅額交易
2024/03/07	540.7	25.57	214.8	25.68	25.86	325.9	107,090	0.30%	大買/大賣/鉅額交易
2024/03/06	472.8	25.18	180.5	25.13	25.22	292.3	104,741	0.28%	大買/大賣/鉅額交易
2024/03/05	285.4	24.72	43.3	24.76	24.85	242.1	101,789	0.24%	大買/鉅額交易
2024/03/04	227.3	24.43	79.8	24.49	24.61	147.5	99,727	0.15%	大買/鉅額交易
2024/03/01	921.8	24.32	180.7	24.32	24.25	741.2	97,326	0.76%	大買/大賣/鉅額交易
2024/02/29	169.4	24.02	18.4	24.04	24.03	151	93,328	0.16%	大買/鉅額交易
2024/02/27	279	23.91	75.4	24.00	23.90	203.6	92,043	0.22%	大買/鉅額交易
2024/02/26	159.4	23.78	42	23.69	23.83	117.4	90,559	0.13%	大買/鉅額交易
2024/02/23	277.2	23.82	130.8	23.84	23.63	146.4	89,871	0.16%	大買/大賣/鉅額交易
2024/02/22	148.3	23.47	74.4	23.45	23.62	73.9	88,255	0.08%	大買/
2024/02/21	127.3	23.07	38.8	23.04	23.06	88.5	87,138	0.10%	大買/
2024/02/20	136.4	22.97	151.5	22.94	22.97	-15.1	86,225	-0.02%	大買/大賣/
2024/02/19	104.8	22.57	38.9	22.57	22.61	65.8	84,801	0.08%	大買/
2024/02/16	83.4	22.54	43	22.50	22.54	40.5	84,196	0.05%
2024/02/15	220.1	22.40	128.5	22.38	22.41	91.6	83,605	0.11%	大買/大賣/
2024/02/05	83.3	22.18	28	22.20	22.21	55.3	82,658	0.07%
2024/02/02	83.9	22.25	1.3	22.23	22.23	82.6	82,111	0.10%
2024/02/01	55.3	22.23	25	22.25	22.23	30.3	81,671	0.04%
2024/01/31	51.9	22.20	5	22.20	22.22	46.9	81,612	0.06%
2024/01/30	60.8	22.26	12	22.24	22.25	48.8	81,370	0.06%
2024/01/29	65.3	22.12	18.2	22.20	22.25	47.1	81,365	0.06%
2024/01/26	126.9	22.15	22	22.12	22.10	104.9	81,135	0.13%	大買/鉅額交易
2024/01/25	17	22.26	44.4	22.29	22.29	-27.4	80,566	-0.03%
2024/01/24	73.1	22.22	69.5	22.23	22.21	3.6	80,070	0.00%
2024/01/23	31.3	22.12	29	22.13	22.12	2.3	80,086	0.00%
2024/01/22	89.9	22.05	25	22.04	22.05	64.9	79,958	0.08%
2024/01/19	57.8	21.88	163	21.96	21.97	-105.2	79,526	-0.13%	大賣/鉅額交易
2024/01/18	184.7	21.77	20	21.77	21.78	164.7	79,818	0.21%	大買/鉅額交易
2024/01/17	391.5	21.86	103.2	21.88	21.79	288.3	78,713	0.37%	大買/大賣/鉅額交易
2024/01/16	163.8	22.09	33.7	22.11	22.09	130.1	76,328	0.17%	大買/鉅額交易
2024/01/15	86.2	22.18	41.2	22.18	22.23	45	75,979	0.06%
2024/01/12	53.2	21.93	10.7	21.99	21.97	42.5	75,665	0.06%
2024/01/11	115.5	21.91	17.5	21.97	21.90	98	75,350	0.13%	大買/
2024/01/10	144.4	21.86	14.7	21.81	21.93	129.7	75,336	0.17%	大買/鉅額交易
2024/01/09	264.3	21.97	4	21.96	21.93	260.3	74,309	0.35%	大買/鉅額交易
2024/01/08	89.2	22.12	8.3	22.10	22.07	80.9	72,227	0.11%
2024/01/05	179.2	22.12	9	22.16	22.10	170.2	71,553	0.24%	大買/鉅額交易
2024/01/04	97.1	22.13	0	0.00	22.15	97.1	70,742	0.14%
2024/01/03	195.6	22.08	17	22.06	22.06	178.6	70,704	0.25%	大買/鉅額交易
2024/01/02	99.9	22.19	31	22.24	22.21	68.9	69,098	0.10%
2023/12/29	78.8	22.21	3	22.20	22.26	75.8	68,044	0.11%
2023/12/28	283.6	22.34	3	22.34	22.21	280.6	67,743	0.41%	大買/鉅額交易
2023/12/27	330.7	22.37	23.4	22.41	22.36	307.3	66,887	0.46%	大買/鉅額交易
2023/12/26	104.8	22.19	28.2	22.20	22.25	76.5	66,208	0.12%	大買/
2023/12/25	406	22.06	24	22.03	22.02	382	65,619	0.58%	大買/鉅額交易
2023/12/22	61.4	22.12	1	22.13	22.12	60.4	64,073	0.09%
2023/12/21	359.4	22.07	78	22.06	22.06	281.4	63,927	0.44%	大買/鉅額交易
2023/12/20	193.5	22.23	15.1	22.24	22.22	178.4	62,351	0.29%	大買/鉅額交易
2023/12/19	447.3	22.22	119	22.26	22.20	328.3	61,731	0.53%	大買/大賣/鉅額交易
2023/12/18	1,089.8	22.36	106	22.34	22.39	983.8	60,615	1.62%	大買/大賣/鉅額交易
2023/12/15	328.1	22.90	1,459.4	22.89	22.85	-1,131.2	59,290	-1.91%	大買/大賣/鉅額交易
2023/12/14	448.5	22.76	140.1	22.81	22.83	308.4	56,435	0.55%	大買/大賣/鉅額交易
2023/12/13	502.2	22.50	67	22.50	22.50	435.2	56,176	0.77%	大買/鉅額交易
2023/12/12	249.3	22.38	196	22.37	22.37	53.3	55,760	0.10%	大買/大賣/
2023/12/11	445.9	22.20	59	22.21	22.19	386.9	54,670	0.71%	大買/鉅額交易
2023/12/08	152.2	22.11	14	22.09	22.09	138.2	53,873	0.26%	大買/鉅額交易
2023/12/07	422.8	22.00	22.4	22.02	21.96	400.4	53,608	0.75%	大買/鉅額交易
2023/12/06	68.4	22.05	12	22.07	22.05	56.4	53,641	0.11%
2023/12/05	270.7	21.99	7.2	22.02	21.99	263.5	54,199	0.49%	大買/鉅額交易
2023/12/04	169.2	22.07	16	22.13	22.12	153.2	53,429	0.29%	大買/鉅額交易
2023/12/01	98.7	21.77	27.2	21.83	21.87	71.5	52,910	0.14%
2023/11/30	104.9	21.65	2.1	21.75	21.65	102.8	52,403	0.20%	大買/鉅額交易
2023/11/29	19.6	21.65	25	21.66	21.66	-5.4	52,680	-0.01%
2023/11/28	37.6	21.50	1.4	21.51	21.53	36.2	53,252	0.07%
2023/11/27	134.8	21.48	10.3	21.53	21.42	124.5	53,163	0.23%	大買/鉅額交易
2023/11/24	8.9	21.47	22	21.48	21.46	-13.1	52,590	-0.02%
2023/11/22	110.2	21.55	3.4	21.55	21.52	106.8	52,048	0.21%	大買/鉅額交易
2023/11/21	13.1	21.63	8	21.63	21.62	5.1	52,152	0.01%
2023/11/20	30.6	21.46	13	21.50	21.50	17.6	52,334	0.03%
2023/11/17	15.1	21.42	25	21.42	21.44	-9.9	51,968	-0.02%
2023/11/16	23.5	21.29	71	21.31	21.31	-47.5	51,639	-0.09%
2023/11/15	46.9	21.37	27.2	21.37	21.35	19.8	51,360	0.04%
2023/11/14	16.3	21.23	64	21.23	21.23	-47.7	51,038	-0.09%
2023/11/13	2.3	21.10	37.3	21.10	21.05	-35	50,557	-0.07%
2023/11/10	61.8	20.89	0	0.00	20.92	61.8	50,298	0.12%
2023/11/09	60.3	20.94	11.8	21.00	21.00	48.6	49,950	0.10%
2023/11/08	9.1	20.97	16.9	20.99	20.95	-7.8	49,899	-0.02%
2023/11/07	18.2	20.88	3	20.89	20.89	15.2	49,571	0.03%
2023/11/06	3.5	20.90	17.2	20.87	20.90	-13.7	49,728	-0.03%
2023/11/03	36.1	20.78	2.5	20.77	20.77	33.6	49,385	0.07%
2023/11/02	33.3	20.69	23.9	20.68	20.74	9.4	49,195	0.02%
2023/11/01	14.3	20.35	1.3	20.36	20.42	13	48,805	0.03%
2023/10/31	70.1	20.35	52	20.46	20.19	18.1	48,644	0.04%
2023/10/30	67.1	20.40	1.2	20.46	20.42	65.9	48,409	0.14%
2023/10/27	49.3	20.21	4.7	20.24	20.18	44.6	48,219	0.09%
2023/10/26	130.1	20.16	12	20.20	20.15	118.1	48,320	0.24%	大買/鉅額交易
2023/10/25	165.3	20.46	2	20.46	20.44	163.3	47,606	0.34%	大買/鉅額交易
2023/10/24	38.7	20.23	21.5	20.13	20.32	17.2	47,541	0.04%
2023/10/23	57.8	20.35	12.2	20.34	20.27	45.5	47,166	0.10%
2023/10/20	39.7	20.36	2	20.31	20.48	37.7	46,626	0.08%
2023/10/19	29.4	20.45	10	20.47	20.50	19.4	46,306	0.04%
2023/10/18	320.9	20.47	1	20.43	20.41	319.9	46,100	0.69%	大買/鉅額交易
2023/10/17	21.3	20.61	1.2	20.71	20.57	20.1	45,144	0.04%
2023/10/16	165.4	20.55	16	20.52	20.57	149.4	45,083	0.33%	大買/鉅額交易
2023/10/13	180.5	20.68	4	20.67	20.68	176.5	44,770	0.39%	大買/鉅額交易
2023/10/12	41	20.71	7.2	20.74	20.73	33.8	44,455	0.08%
2023/10/11	657.5	20.81	2.9	20.95	20.68	654.6	44,511	1.47%	大買/鉅額交易
2023/10/06	53.1	20.85	0.1	20.83	20.81	53	44,150	0.12%
2023/10/05	3.5	20.88	105	20.89	20.87	-101.5	43,930	-0.23%	大賣/鉅額交易
2023/10/04	47	20.62	0.6	20.70	20.72	46.3	43,713	0.11%
2023/10/03	25.7	20.91	1	20.91	20.83	24.7	43,243	0.06%
2023/10/02	121.2	20.94	38	20.94	20.96	83.2	42,748	0.19%	大買/
2023/09/28	40.1	20.65	3	20.79	20.69	37.1	42,509	0.09%
2023/09/27	36.6	20.52	2	20.50	20.58	34.6	42,328	0.08%
2023/09/26	80.9	20.66	24	20.74	20.58	56.9	42,264	0.13%
2023/09/25	47.7	20.78	3	20.78	20.81	44.7	41,772	0.11%
2023/09/22	153.7	20.56	18	20.38	20.65	135.7	41,237	0.33%	大買/鉅額交易
2023/09/21	123.1	20.57	17	20.57	20.57	106.1	40,614	0.26%	大買/鉅額交易
2023/09/20	187.3	20.94	59.3	20.80	20.82	128	39,486	0.32%	大買/鉅額交易
2023/09/19	228.6	21.05	110	21.12	21.04	118.6	37,991	0.31%	大買/大賣/鉅額交易
2023/09/18	452.3	21.26	22	21.32	21.15	430.3	36,854	1.17%	大買/鉅額交易
2023/09/15	554.8	21.82	178.3	21.87	21.89	376.5	34,135	1.10%	大買/大賣/鉅額交易
2023/09/14	150.2	21.49	42	21.49	21.56	108.2	31,651	0.34%	大買/鉅額交易
2023/09/13	117.2	21.18	17	21.19	21.20	100.2	30,298	0.33%	大買/
2023/09/12	237.2	20.97	29	20.90	21.08	208.2	29,877	0.70%	大買/鉅額交易
2023/09/11	555.7	21.02	7	21.01	20.93	548.7	30,115	1.82%	大買/鉅額交易
2023/09/08	238.5	21.18	0	0.00	21.12	238.5	28,735	0.83%	大買/鉅額交易
2023/09/07	291.8	21.28	33.1	21.29	21.20	258.7	27,995	0.92%	大買/鉅額交易
2023/09/06	155.1	21.29	4	21.28	21.29	151.1	27,430	0.55%	大買/鉅額交易
2023/09/05	143.1	21.01	17	21.10	21.19	126.1	26,857	0.47%	大買/鉅額交易
2023/09/04	42.1	20.70	4	20.80	20.80	38.1	26,630	0.14%
2023/09/01	203.9	20.59	27	20.58	20.55	176.9	26,025	0.68%	大買/鉅額交易
2023/08/31	22	20.57	2	20.63	20.61	20	25,041	0.08%
2023/08/30	23	20.54	3	20.57	20.51	20	25,181	0.08%
2023/08/29	34.5	20.34	1	20.40	20.38	33.5	25,517	0.13%
2023/08/28	11	20.30	8	20.34	20.30	3	25,395	0.01%
2023/08/25	92.8	20.32	1	20.33	20.25	91.8	24,934	0.37%
2023/08/24	76.2	20.59	61	20.64	20.53	15.2	24,157	0.06%
2023/08/23	1	20.20	0.1	20.22	20.29	0.9	23,463	0.00%
2023/08/22	21.6	20.18	13	20.21	20.13	8.6	23,346	0.04%
2023/08/21	12.2	20.13	11	20.05	20.07	1.2	23,292	0.01%
2023/08/18	31	20.26	2	20.27	20.14	29	23,162	0.13%
2023/08/17	6.3	20.06	10	20.21	20.31	-3.7	22,944	-0.02%
2023/08/16	1.1	20.05	0	0.00	20.20	1.1	22,865	0.00%
2023/08/15	15	20.15	61	20.14	20.13	-46	22,786	-0.20%
2023/08/14	22.2	19.90	3	19.87	19.92	19.2	22,738	0.08%
2023/08/11	108	20.15	100	20.04	20.11	8	22,497	0.04%	大買/
2023/08/10	40.3	20.03	0.5	20.06	19.96	39.8	22,415	0.18%
2023/08/09	9.4	20.41	2	20.50	20.39	7.4	21,998	0.03%
2023/08/08	15.1	20.59	4	20.70	20.62	11.1	21,823	0.05%
2023/08/07	2	20.64	6	20.66	20.70	-4	21,682	-0.02%
2023/08/04	5.8	20.40	30	20.35	20.46	-24.2	21,605	-0.11%
2023/08/02	17.4	20.40	16.5	20.42	20.37	0.9	21,458	0.00%
2023/08/01	13.5	20.68	74	20.68	20.79	-60.5	21,094	-0.29%
2023/07/31	53.5	21.16	1.1	21.23	20.83	52.4	20,851	0.25%
2023/07/28	18	20.99	11	21.08	21.09	7	20,397	0.03%
2023/07/27	3.4	20.71	2	20.70	20.75	1.4	20,166	0.01%
2023/07/26	17.1	20.52	3	20.51	20.50	14.1	19,957	0.07%
2023/07/25	45	20.58	19	20.56	20.51	26	19,808	0.13%
2023/07/24	8	20.37	2	20.42	20.44	6	19,623	0.03%
2023/07/21	8.3	20.28	26	20.38	20.41	-17.7	19,410	-0.09%
2023/07/20	28	20.31	4	20.38	20.44	24	19,244	0.12%
2023/07/19	59.2	20.34	93	20.40	20.21	-33.8	19,106	-0.18%
2023/07/18	21	20.23	36	20.34	20.32	-15	18,919	-0.08%
2023/07/17	16	20.20	60	20.23	20.21	-44	18,640	-0.24%
2023/07/14	11	20.22	12	20.23	20.20	-1	18,432	-0.01%
2023/07/13	17	20.04	83	20.13	19.90	-66	18,015	-0.37%
2023/07/12	4.7	19.84	77	19.84	19.85	-72.3	17,598	-0.41%
2023/07/11	3	19.80	17.2	19.84	19.80	-14.2	17,454	-0.08%
2023/07/10	17.3	19.63	2	19.72	19.61	15.3	17,382	0.09%
2023/07/07	11	19.78	6	19.84	19.76	5	17,188	0.03%
2023/07/06	9.8	19.95	198	19.98	19.92	-188.2	17,020	-1.11%	大賣/鉅額交易
2023/07/05	33.8	20.10	2	20.15	20.08	31.8	16,733	0.19%
2023/07/04	10	20.16	51.7	20.15	20.18	-41.7	16,524	-0.25%
2023/07/03	33	19.80	25.7	19.75	19.82	7.3	15,973	0.05%
2023/06/30	20	19.31	1	19.26	19.35	19	15,579	0.12%
2023/06/29	19.8	19.14	0	0.00	19.17	19.8	15,375	0.13%
2023/06/28	41.8	19.20	1	19.18	19.18	40.8	15,107	0.27%
2023/06/27	38.7	19.19	8	19.26	19.18	30.7	14,923	0.21%
2023/06/26	28.4	19.28	0	0.00	19.27	28.4	14,650	0.19%
2023/06/21	43.5	19.36	24.1	19.37	19.38	19.4	14,475	0.13%
2023/06/20	19.1	19.44	30	19.43	19.43	-10.9	14,175	-0.08%
2023/06/19	52.5	19.59	47	19.57	19.55	5.5	13,831	0.04%
2023/06/16	256.6	19.75	37.1	19.77	19.70	219.4	13,362	1.64%	大買/鉅額交易
2023/06/15	210.5	20.33	129	20.30	20.32	81.5	12,014	0.68%	大買/大賣/
2023/06/14	355.6	20.21	0	0.00	20.23	355.6	10,501	3.39%	大買/鉅額交易
2023/06/13	171.1	20.08	12	20.05	20.15	159.1	9,345	1.70%	大買/鉅額交易
2023/06/12	155.6	19.81	19	19.78	19.85	136.6	8,242	1.66%	大買/鉅額交易
2023/06/09	117.7	19.71	14	19.72	19.81	103.7	7,090	1.46%	大買/鉅額交易
2023/06/08	146.3	19.58	11	19.58	19.57	135.3	6,311	2.14%	大買/鉅額交易
2023/06/07	55	19.54	45	19.54	19.55	10	5,284	0.19%
2023/06/06	82.8	19.32	6	19.34	19.34	76.8	4,875	1.58%
2023/06/05	168.5	19.36	14	19.38	19.32	154.5	4,426	3.49%	大買/鉅額交易
2023/06/02	274	19.33	12	19.38	19.32	262	3,890	6.73%	大買/鉅額交易
2023/06/01	45	19.09	0	0.00	19.13	45	3,175	1.42%
2023/05/31	12.1	19.12	0	0.00	19.11	12.1	2,868	0.42%
2023/05/30	1.1	19.10	10	19.17	19.12	-8.9	2,839	-0.31%
2023/05/29	9	19.24	0	0.00	19.24	9	2,793	0.32%
2023/05/26	10	18.91	7	18.96	18.95	3	2,729	0.11%
2023/05/25	6.1	18.84	0	0.00	18.84	6.1	2,728	0.22%
2023/05/24	2	18.64	3	18.72	18.73	-1	2,726	-0.04%
2023/05/23	0.1	18.70	4	18.69	18.70	-3.9	2,736	-0.14%
2023/05/22	0	0.00	1	18.69	18.66	-1	2,728	-0.04%
2023/05/19	1	18.59	0	0.00	18.57	1	2,699	0.04%
2023/05/17	1	18.28	3	18.35	18.36	-2	2,696	-0.07%
2023/05/15	3	18.11	8	18.08	18.16	-5	2,720	-0.18%
2023/05/12	2	18.05	0	0.00	18.25	2	2,744	0.07%
2023/05/11	1.1	18.22	15	18.20	18.19	-13.9	2,739	-0.51%
2023/05/09	6	18.25	0	0.00	18.30	6	2,741	0.22%
2023/05/08	1	18.34	0	0.00	18.36	1	2,767	0.04%
2023/05/05	3	18.30	0	0.00	18.30	3	2,771	0.11%
2023/05/04	0.5	18.33	40	18.33	18.33	-39.5	2,778	-1.42%
2023/05/03	3.1	18.33	0	0.00	18.35	3.1	2,779	0.11%
2023/05/02	1.1	18.46	0	0.00	18.48	1.1	2,759	0.04%
2023/04/28	4.1	18.39	0	0.00	18.41	4.1	2,758	0.15%
2023/04/27	4	18.06	5	18.07	18.14	-1	2,750	-0.04%
2023/04/26	8	17.96	0	0.00	18.06	8	2,708	0.30%
2023/04/25	18.8	18.16	0	0.00	18.10	18.8	2,664	0.71%
2023/04/24	5.1	18.57	3	18.57	18.57	2.1	2,577	0.08%
2023/04/21	12.3	18.62	0	0.00	18.52	12.3	2,572	0.48%
2023/04/20	2.2	18.96	39	18.92	18.90	-36.8	2,502	-1.47%
2023/04/19	42.1	19.09	0	0.00	19.05	42.1	2,491	1.69%
2023/04/18	55	19.33	0	0.00	19.18	55	2,485	2.21%
2023/04/17	1.5	19.30	37	19.30	19.34	-35.5	2,460	-1.44%
2023/04/14	1	19.22	1	19.28	19.28	0	2,444	0.00%
2023/04/13	1	19.20	0	0.00	19.09	1	2,447	0.04%
2023/04/12	3	19.21	0	0.00	19.26	3	2,416	0.12%
2023/04/11	1	19.20	0	0.00	19.21	1	2,421	0.04%
2023/04/10	5	19.01	2	19.11	19.05	3	2,410	0.12%
2023/04/07	0	0.00	1	18.99	18.98	-1	2,392	-0.04%
2023/04/06	2.1	18.78	0	0.00	18.79	2.1	2,377	0.09%
2023/03/30	2	18.76	0	0.00	18.79	2	2,416	0.08%
2023/03/28	1.1	18.75	3	18.94	18.74	-1.9	2,490	-0.08%
2023/03/27	5.1	18.99	0	0.00	18.97	5.1	2,511	0.20%
2023/03/23	0	0.00	1	18.96	19.00	-1	2,539	-0.04%
2023/03/22	3	19.01	2	18.98	19.06	1	2,521	0.04%
2023/03/20	3.1	18.75	1	18.81	18.79	2.1	2,561	0.08%
2023/03/16	3.1	18.43	6	18.46	18.42	-2.9	2,586	-0.11%
2023/03/15	34	18.81	1	18.84	18.60	33	2,597	1.27%
2023/03/14	2	18.64	2	18.60	18.63	0	2,646	0.00%
2023/03/13	0	0.00	52	18.77	18.84	-52	2,652	-1.96%
2023/03/10	4.1	18.85	15	18.82	18.83	-10.9	2,641	-0.41%
2023/03/09	1	19.01	1	19.08	19.04	0	2,639	0.00%
2023/03/08	0	0.00	7	18.93	18.99	-7	2,668	-0.26%
2023/03/07	22	19.04	0	0.00	19.05	22	2,657	0.83%
2023/03/06	0	0.00	7	18.99	19.02	-7	2,698	-0.26%
2023/03/03	3	18.69	0	0.00	18.77	3	2,707	0.11%
2023/03/02	1	18.60	0	0.00	18.63	1	2,785	0.04%
2023/03/01	3	18.41	1	18.45	18.48	2	2,779	0.07%
2023/02/24	2	18.51	0	0.00	18.43	2	2,793	0.07%
2023/02/23	0	0.00	1	18.42	18.49	-1	2,816	-0.04%
2023/02/22	1	18.09	0	0.00	18.11	1	2,917	0.03%
2023/02/21	20	18.31	0	0.00	18.31	20	2,998	0.67%
2023/02/20	1	17.88	0	0.00	17.93	1	3,073	0.03%
2023/02/17	5.1	17.72	0	0.00	17.76	5.1	3,134	0.16%
2023/02/16	1	17.72	0	0.00	17.79	1	3,184	0.03%
2023/02/15	1	17.66	0	0.00	17.59	1	3,305	0.03%
2023/02/14	3	17.73	4	17.69	17.71	-1	3,346	-0.03%
2023/02/13	3	17.47	0	0.00	17.50	3	3,493	0.09%
2023/02/10	3	17.70	0	0.00	17.70	3	3,558	0.08%
2023/02/09	1	17.87	0	0.00	17.84	1	3,857	0.03%
2023/02/08	1	17.89	1	17.84	17.94	0	3,858	0.00%
2023/02/07	5	17.62	0	0.00	17.65	5	3,842	0.13%
2023/02/06	2.2	17.53	0	0.00	17.48	2.2	3,866	0.06%
2023/02/03	13	17.75	0	0.00	17.76	13	3,858	0.34%
2023/02/02	4	17.68	2	17.62	17.74	2	3,879	0.05%
2023/02/01	1	17.39	0	0.00	17.44	1	3,928	0.03%
2023/01/31	1	17.26	0	0.00	17.22	1	3,945	0.03%
2023/01/30	3	17.08	0	0.00	17.10	3	4,040	0.07%
2023/01/16	4	16.72	0	0.00	16.70	4	4,649	0.09%
2023/01/13	2	16.73	0	0.00	16.73	2	5,082	0.04%
2023/01/12	0	0.00	1	16.88	16.83	-1	5,913	-0.02%
2023/01/11	2	16.97	1	16.94	16.95	1	5,985	0.02%
2023/01/10	1	16.95	6	16.91	16.91	-5	6,055	-0.08%
2023/01/06	0	0.00	0.2	16.66	16.72	-0.2	6,192	0.00%
2023/01/04	10	16.50	0	0.00	16.50	10	6,330	0.16%
2022/12/29	6	16.13	1	16.19	16.27	5	6,596	0.08%
2022/12/28	14	16.31	0	0.00	16.23	14	6,681	0.21%
2022/12/27	0	0.00	10	16.65	16.47	-10	6,745	-0.15%
2022/12/26	11.8	16.46	0	0.00	16.42	11.8	6,838	0.17%
2022/12/23	1.8	16.51	0	0.00	16.54	1.8	6,934	0.03%
2022/12/22	3	16.64	0	0.00	16.71	3	7,029	0.04%
2022/12/20	6	16.30	0	0.00	16.11	6	7,222	0.08%
2022/12/16	4	16.37	0	0.00	16.51	4	7,388	0.05%
2022/12/15	1	16.59	0	0.00	16.60	1	7,475	0.01%
2022/12/14	0.5	16.58	7	16.55	16.60	-6.5	7,608	-0.09%
2022/12/13	11.1	16.49	16	16.53	16.44	-4.9	7,765	-0.06%
2022/12/12	4	16.45	0	0.00	16.51	4	7,910	0.05%
2022/12/09	3	16.58	1	16.58	16.59	2	8,056	0.02%
2022/12/08	7.3	16.43	0	0.00	16.46	7.3	8,237	0.09%
2022/12/07	6.4	16.57	0	0.00	16.51	6.4	8,376	0.08%
2022/12/06	4.6	16.75	10.5	16.90	16.67	-5.9	8,519	-0.07%
2022/12/05	2.5	17.03	0.1	17.04	16.98	2.4	8,619	0.03%
2022/12/02	0	0.00	5	16.95	16.98	-5	8,798	-0.06%
2022/12/01	1	16.98	3	17.00	17.01	-2	8,991	-0.02%
2022/11/30	16	16.74	5	16.74	16.83	11	9,140	0.12%
2022/11/29	1	16.48	0	0.00	16.63	1	9,340	0.01%
2022/11/28	15.1	16.54	0	0.00	16.48	15.1	9,589	0.16%
2022/11/25	4	16.74	2	16.69	16.66	2	9,757	0.02%
2022/11/24	1	16.66	0	0.00	16.79	1	9,986	0.01%
2022/11/23	10.5	16.56	0	0.00	16.53	10.5	10,092	0.10%
2022/11/22	5	16.41	0	0.00	16.44	5	10,395	0.05%
2022/11/21	3	16.47	0	0.00	16.45	3	10,719	0.03%
2022/11/18	9	16.66	0	0.00	16.59	9	11,025	0.08%
2022/11/17	1	16.48	35	16.50	16.65	-34	11,117	-0.31%
2022/11/16	6	16.53	39	16.57	16.55	-33	11,309	-0.29%
2022/11/15	6	16.38	2	16.43	16.46	4	11,452	0.03%
2022/11/14	5	16.30	3	16.32	16.33	2	11,754	0.02%
2022/11/11	9	16.36	22	16.27	16.25	-13	12,138	-0.11%
2022/11/10	5	15.91	2	15.91	15.93	3	12,338	0.02%
2022/11/09	3	15.93	45	15.91	15.93	-42	12,738	-0.33%
2022/11/08	59	15.59	8	15.68	15.59	51	12,898	0.40%
2022/11/07	0	0.00	103	15.32	15.44	-103	13,311	-0.77%	大賣/鉅額交易
2022/11/04	4	15.00	3	14.96	15.01	1	12,621	0.01%
2022/11/03	28.5	14.95	7	14.95	14.99	21.5	13,612	0.16%
2022/11/02	26	15.00	22	15.00	15.02	4	14,761	0.03%
2022/11/01	6	14.93	3	14.90	14.90	3	16,023	0.02%
2022/10/31	2	14.93	0	0.00	14.88	2	17,668	0.01%
2022/10/28	10	14.78	0	0.00	14.75	10	19,626	0.05%
2022/10/27	18	15.01	6	14.93	14.99	12	22,018	0.05%
2022/10/26	9	14.81	24	14.86	14.82	-15	25,760	-0.06%
2022/10/25	27	14.84	10	14.91	14.78	17	30,245	0.06%
2022/10/24	2	14.99	127	15.12	14.95	-125	37,287	-0.34%	大賣/鉅額交易
2022/10/21	15	15.00	210	15.03	14.92	-195	39,626	-0.49%	大賣/鉅額交易
2022/10/20	66	14.88	514	14.93	15.01	-448	51,743	-0.87%	大賣/鉅額交易