群益台灣精選高息 (00919)-永豐金-員林券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.77
漲跌
▲0.04
漲幅
+0.16%
成交量
35,881張
產業
上市
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	8.3	24.77	0.1	24.82	24.77	8.2	147,846	0.01%
2024/05/06	5.1	24.73	3.4	24.76	24.73	1.7	147,849	0.00%
2024/05/03	6.3	24.66	18.3	24.74	24.57	-12	148,225	-0.01%
2024/05/02	20.3	24.60	3	24.58	24.57	17.3	148,431	0.01%
2024/04/30	13.5	24.77	2	24.77	24.72	11.5	148,178	0.01%
2024/04/29	24	24.84	1.4	24.83	24.82	22.6	148,015	0.02%
2024/04/26	13.5	24.44	1.7	24.52	24.45	11.8	147,977	0.01%
2024/04/25	15	24.34	29	24.39	24.28	-14	148,035	-0.01%
2024/04/24	61.3	24.36	56.2	24.14	24.46	5.1	148,723	0.00%
2024/04/23	74.3	23.76	40.1	23.78	23.74	34.2	150,733	0.02%
2024/04/22	130.2	23.84	74	23.92	23.67	56.2	150,864	0.04%	大買/
2024/04/19	150.3	24.27	78.5	24.26	24.15	71.8	149,519	0.05%	大買/
2024/04/18	8.7	24.74	1	24.59	24.73	7.7	146,899	0.01%
2024/04/17	18.3	24.76	5.1	24.79	24.80	13.2	147,195	0.01%
2024/04/16	213.9	24.68	41.4	24.65	24.54	172.5	147,572	0.12%	大買/鉅額交易
2024/04/15	24.7	25.18	19.1	25.18	25.22	5.6	145,890	0.00%
2024/04/12	30.1	25.33	5	25.35	25.35	25.1	146,094	0.02%
2024/04/11	13.3	25.25	15	25.27	25.25	-1.7	146,613	0.00%
2024/04/10	7	25.40	56	25.30	25.30	-49	146,768	-0.03%
2024/04/09	33.1	25.14	21	25.16	25.20	12.1	147,826	0.01%
2024/04/08	15.8	25.05	40.1	25.15	25.17	-24.3	148,419	-0.02%
2024/04/03	41.4	25.19	28	25.20	25.19	13.4	148,023	0.01%
2024/04/02	26	25.17	63	25.19	25.21	-37	148,633	-0.02%
2024/04/01	51.1	25.10	16.1	25.06	25.04	35	148,680	0.02%
2024/03/29	30.4	25.24	151.2	25.24	25.26	-120.8	147,719	-0.08%	大賣/鉅額交易
2024/03/28	63.9	25.37	196.7	25.58	25.32	-132.8	146,767	-0.09%	大賣/鉅額交易
2024/03/27	138	25.13	48.8	25.37	25.51	89.2	143,555	0.06%	大買/
2024/03/26	216.4	24.90	143.4	25.09	24.99	73	143,019	0.05%	大買/大賣/
2024/03/25	157.6	25.40	29.1	25.35	25.30	128.5	139,285	0.09%	大買/鉅額交易
2024/03/22	113	25.46	50.1	25.54	25.40	62.9	139,110	0.05%	大買/
2024/03/21	68.3	26.05	129.2	26.02	25.96	-61	137,121	-0.04%	大賣/
2024/03/20	160.3	26.63	99	26.75	26.13	61.3	137,282	0.04%	大買/
2024/03/19	84	26.00	38.1	26.05	26.16	45.9	132,690	0.03%
2024/03/18	99.3	25.25	25	25.32	25.46	74.3	131,688	0.06%
2024/03/15	181.3	25.86	2	26.00	25.83	179.3	130,327	0.14%	大買/鉅額交易
2024/03/14	236.8	26.35	386	26.24	26.09	-149.2	126,365	-0.12%	大買/大賣/鉅額交易
2024/03/13	400.7	26.88	100	26.86	26.92	300.7	119,471	0.25%	大買/鉅額交易
2024/03/12	110	25.98	41.2	26.16	26.38	68.8	116,236	0.06%	大買/
2024/03/11	120.9	25.85	56	25.93	25.81	64.9	114,510	0.06%	大買/
2024/03/08	214	26.15	84.5	26.04	25.95	129.5	112,360	0.12%	大買/鉅額交易
2024/03/07	81.6	25.73	26	25.63	25.86	55.6	107,090	0.05%
2024/03/06	71.3	25.19	17.7	25.16	25.22	53.6	104,741	0.05%
2024/03/05	64.1	24.71	88	24.76	24.85	-23.9	101,789	-0.02%
2024/03/04	91	24.49	2.5	24.39	24.61	88.5	99,727	0.09%
2024/03/01	206.4	24.32	21.1	24.32	24.25	185.4	97,326	0.19%	大買/鉅額交易
2024/02/29	47.2	24.06	22.1	24.03	24.03	25.1	93,328	0.03%
2024/02/27	41	23.94	31.2	23.93	23.90	9.9	92,043	0.01%
2024/02/26	50	23.77	3	23.82	23.83	47	90,559	0.05%
2024/02/23	70.2	23.81	31.4	23.85	23.63	38.8	89,871	0.04%
2024/02/22	24.1	23.40	50.5	23.43	23.62	-26.3	88,255	-0.03%
2024/02/21	8.1	23.15	25.2	23.04	23.06	-17.1	87,138	-0.02%
2024/02/20	59.3	23.00	82.2	23.00	22.97	-22.9	86,225	-0.03%
2024/02/19	26.1	22.59	16	22.55	22.61	10.1	84,801	0.01%
2024/02/16	73.2	22.55	15.3	22.54	22.54	57.9	84,196	0.07%
2024/02/15	23	22.33	2.8	22.37	22.41	20.2	83,605	0.02%
2024/02/05	10.3	22.13	2.5	22.14	22.21	7.8	82,658	0.01%
2024/02/02	9.2	22.23	0	0.00	22.23	9.2	82,111	0.01%
2024/02/01	5	22.26	241	22.27	22.23	-236	81,671	-0.29%	大賣/鉅額交易
2024/01/31	18.2	22.18	5	22.22	22.22	13.2	81,612	0.02%
2024/01/30	9	22.25	1	22.24	22.25	8	81,370	0.01%
2024/01/29	4.1	22.18	20.2	22.18	22.25	-16.1	81,365	-0.02%
2024/01/26	60	22.20	33	22.12	22.10	27	81,135	0.03%
2024/01/25	4.2	22.28	26	22.30	22.29	-21.8	80,566	-0.03%
2024/01/24	3	22.21	1	22.23	22.21	2	80,070	0.00%
2024/01/23	17	22.11	7	22.12	22.12	10	80,086	0.01%
2024/01/22	4	22.02	7.1	22.06	22.05	-3.1	79,958	0.00%
2024/01/19	10.5	21.90	12	21.88	21.97	-1.5	79,526	0.00%
2024/01/18	31.9	21.78	5	21.82	21.78	26.9	79,818	0.03%
2024/01/17	104.2	21.86	21	21.85	21.79	83.2	78,713	0.11%	大買/
2024/01/16	30.1	22.11	44	22.15	22.09	-13.9	76,328	-0.02%
2024/01/15	18	22.17	5.1	22.16	22.23	12.9	75,979	0.02%
2024/01/12	19.3	21.92	0	0.00	21.97	19.3	75,665	0.03%
2024/01/11	32	21.92	1	21.93	21.90	31	75,350	0.04%
2024/01/10	17.7	21.84	4.3	21.90	21.93	13.4	75,336	0.02%
2024/01/09	71.9	21.98	0	22.08	21.93	71.9	74,309	0.10%
2024/01/08	17.2	22.08	0	0.00	22.07	17.2	72,227	0.02%
2024/01/05	68.5	22.10	11	22.18	22.10	57.5	71,553	0.08%
2024/01/04	19.1	22.11	15	22.12	22.15	4.1	70,742	0.01%
2024/01/03	36.4	22.07	293	22.09	22.06	-256.7	70,704	-0.36%	大賣/鉅額交易
2024/01/02	25.1	22.21	69	22.35	22.21	-43.9	69,098	-0.06%
2023/12/29	21.4	22.19	10.7	22.20	22.26	10.7	68,044	0.02%
2023/12/28	42	22.28	26	22.35	22.21	16	67,743	0.02%
2023/12/27	23.1	22.37	68	22.37	22.36	-44.9	66,887	-0.07%
2023/12/26	9.1	22.16	44.2	22.19	22.25	-35	66,208	-0.05%
2023/12/25	64.4	22.05	8	22.03	22.02	56.4	65,619	0.09%
2023/12/22	25.5	22.11	5	22.13	22.12	20.5	64,073	0.03%
2023/12/21	58.5	22.07	1	22.09	22.06	57.5	63,927	0.09%
2023/12/20	62.2	22.24	15	22.22	22.22	47.2	62,351	0.08%
2023/12/19	36.9	22.17	94.3	22.20	22.20	-57.3	61,731	-0.09%
2023/12/18	93.1	22.37	86.3	22.36	22.39	6.8	60,615	0.01%
2023/12/15	126.4	22.94	39	22.90	22.85	87.3	59,290	0.15%	大買/
2023/12/14	107	22.76	12.1	22.77	22.83	94.9	56,435	0.17%	大買/
2023/12/13	91	22.50	16.2	22.49	22.50	74.8	56,176	0.13%
2023/12/12	93	22.38	86.3	22.39	22.37	6.7	55,760	0.01%
2023/12/11	185.1	22.20	8.1	22.21	22.19	177	54,670	0.32%	大買/鉅額交易
2023/12/08	64.2	22.12	0.6	22.12	22.09	63.6	53,873	0.12%
2023/12/07	124	22.01	20.1	22.02	21.96	103.9	53,608	0.19%	大買/鉅額交易
2023/12/06	79.6	22.06	0.1	22.02	22.05	79.5	53,641	0.15%
2023/12/05	180.2	22.00	40	22.02	21.99	140.2	54,199	0.26%	大買/鉅額交易
2023/12/04	50.2	22.09	10.6	22.11	22.12	39.6	53,429	0.07%
2023/12/01	44.1	21.79	13.6	21.81	21.87	30.5	52,910	0.06%
2023/11/30	2.1	21.70	6.4	21.71	21.65	-4.3	52,403	-0.01%
2023/11/29	32	21.67	3.1	21.66	21.66	28.9	52,680	0.05%
2023/11/28	31.4	21.53	3.1	21.52	21.53	28.3	53,252	0.05%
2023/11/27	146.1	21.58	0.1	21.62	21.42	146	53,163	0.27%	大買/鉅額交易
2023/11/24	15.1	21.46	1	21.45	21.46	14.1	52,590	0.03%
2023/11/22	6.1	21.51	5.2	21.52	21.52	0.9	52,048	0.00%
2023/11/21	0	0.00	5.1	21.60	21.62	-5.1	52,152	-0.01%
2023/11/20	4	21.46	115.2	21.48	21.50	-111.2	52,334	-0.21%	大賣/鉅額交易
2023/11/17	52	21.44	4.2	21.38	21.44	47.8	51,968	0.09%
2023/11/16	76.1	21.31	23.2	21.26	21.31	52.9	51,639	0.10%
2023/11/15	8	21.35	14.4	21.39	21.35	-6.4	51,360	-0.01%
2023/11/14	2	21.22	3.3	21.21	21.23	-1.3	51,038	0.00%
2023/11/13	6	21.12	0.3	21.15	21.05	5.7	50,557	0.01%
2023/11/10	18	20.87	0.1	20.90	20.92	18	50,298	0.04%
2023/11/09	5	20.95	14.3	20.97	21.00	-9.3	49,950	-0.02%
2023/11/08	0	0.00	0.4	20.98	20.95	-0.4	49,899	0.00%
2023/11/07	0	0.00	2.1	20.89	20.89	-2.1	49,571	0.00%
2023/11/06	1.5	20.90	8.3	20.93	20.90	-6.8	49,728	-0.01%
2023/11/03	2	20.81	1.2	20.80	20.77	0.8	49,385	0.00%
2023/11/02	2	20.68	0.6	20.70	20.74	1.4	49,195	0.00%
2023/11/01	12	20.34	18.5	20.37	20.42	-6.5	48,805	-0.01%
2023/10/31	15.8	20.29	0.3	20.49	20.19	15.4	48,644	0.03%
2023/10/30	0	0.00	0.4	20.45	20.42	-0.4	48,409	0.00%
2023/10/27	5.1	20.20	0	0.00	20.18	5.1	48,219	0.01%
2023/10/26	43.4	20.15	0	0.00	20.15	43.4	48,320	0.09%
2023/10/25	74	20.47	17.3	20.46	20.44	56.7	47,606	0.12%
2023/10/24	25	20.25	0	0.00	20.32	25	47,541	0.05%
2023/10/23	20.6	20.35	1.2	20.36	20.27	19.4	47,166	0.04%
2023/10/20	14.3	20.38	9.3	20.41	20.48	5	46,626	0.01%
2023/10/19	4.4	20.46	14.6	20.39	20.50	-10.2	46,306	-0.02%
2023/10/18	26.8	20.44	26.1	20.50	20.41	0.7	46,100	0.00%
2023/10/17	10.4	20.64	0.1	20.72	20.57	10.3	45,144	0.02%
2023/10/16	19.2	20.51	0	0.00	20.57	19.2	45,083	0.04%
2023/10/13	36	20.68	0	0.00	20.68	36	44,770	0.08%
2023/10/12	42	20.69	6	20.70	20.73	36	44,455	0.08%
2023/10/11	40.2	20.79	0.1	20.97	20.68	40.1	44,511	0.09%
2023/10/06	6.7	20.85	2.1	20.88	20.81	4.6	44,150	0.01%
2023/10/05	0	0.00	1.2	20.89	20.87	-1.2	43,930	0.00%
2023/10/04	4.3	20.61	14.2	20.66	20.72	-9.9	43,713	-0.02%
2023/10/03	91.1	20.94	0.2	21.04	20.83	90.8	43,243	0.21%
2023/10/02	25	20.94	0.6	20.95	20.96	24.4	42,748	0.06%
2023/09/28	118.7	20.77	13.5	20.73	20.69	105.2	42,509	0.25%	大買/鉅額交易
2023/09/27	21.2	20.53	25.4	20.49	20.58	-4.3	42,328	-0.01%
2023/09/26	19.6	20.65	1.5	20.72	20.58	18.1	42,264	0.04%
2023/09/25	87	20.79	0.4	20.85	20.81	86.6	41,772	0.21%
2023/09/22	20.1	20.57	13	20.62	20.65	7.1	41,237	0.02%
2023/09/21	35	20.58	5	20.54	20.57	30	40,614	0.07%
2023/09/20	51.2	20.95	0.2	21.15	20.82	51	39,486	0.13%
2023/09/19	102.2	21.04	6	21.05	21.04	96.2	37,991	0.25%	大買/
2023/09/18	91	21.29	0	0.00	21.15	91	36,854	0.25%
2023/09/15	67.5	21.83	51.2	21.83	21.89	16.3	34,135	0.05%
2023/09/14	28.2	21.44	73.2	21.44	21.56	-45	31,651	-0.14%
2023/09/13	112	21.18	1.2	21.15	21.20	110.8	30,298	0.37%	大買/鉅額交易
2023/09/12	74	20.97	6.3	21.09	21.08	67.8	29,877	0.23%
2023/09/11	85.5	21.00	4.9	21.07	20.93	80.6	30,115	0.27%
2023/09/08	340.1	21.15	1.7	21.18	21.12	338.4	28,735	1.18%	大買/鉅額交易
2023/09/07	29.1	21.26	1.1	21.27	21.20	28	27,995	0.10%
2023/09/06	30.2	21.31	1.3	21.27	21.29	29	27,430	0.11%
2023/09/05	202	20.96	18.4	20.99	21.19	183.6	26,857	0.68%	大買/鉅額交易
2023/09/04	97	20.57	0.4	20.74	20.80	96.6	26,630	0.36%
2023/09/01	35	20.61	9	20.56	20.55	26	26,025	0.10%
2023/08/31	2	20.54	0.3	20.60	20.61	1.7	25,041	0.01%
2023/08/30	3	20.51	0.5	20.64	20.51	2.6	25,181	0.01%
2023/08/29	52	20.34	0.2	20.43	20.38	51.8	25,517	0.20%
2023/08/28	137	20.28	0.3	20.40	20.30	136.7	25,395	0.54%	大買/鉅額交易
2023/08/25	28	20.31	0	0.00	20.25	28	24,934	0.11%
2023/08/24	25	20.54	10.8	20.66	20.53	14.3	24,157	0.06%
2023/08/23	6	20.24	0.5	20.25	20.29	5.6	23,463	0.02%
2023/08/22	2	20.16	1.8	20.19	20.13	0.3	23,346	0.00%
2023/08/21	17.1	20.07	0.5	20.13	20.07	16.6	23,292	0.07%
2023/08/18	8	20.10	0.3	20.35	20.14	7.7	23,162	0.03%
2023/08/17	1	19.98	1.5	20.18	20.31	-0.5	22,944	0.00%
2023/08/16	12	20.04	5	20.06	20.20	7	22,865	0.03%
2023/08/15	0.1	20.10	9	20.20	20.13	-8.9	22,786	-0.04%
2023/08/14	36.1	19.93	0	0.00	19.92	36.1	22,738	0.16%
2023/08/11	5	20.06	1	20.14	20.11	4	22,497	0.02%
2023/08/10	15.1	20.03	104.2	20.07	19.96	-89.1	22,415	-0.40%	大賣/
2023/08/09	3	20.43	4.9	20.51	20.39	-1.9	21,998	-0.01%
2023/08/08	1	20.55	0	0.00	20.62	1	21,823	0.00%
2023/08/07	1	20.55	0.1	20.52	20.70	1	21,682	0.00%
2023/08/04	3.1	20.30	4	20.40	20.46	-0.9	21,605	0.00%
2023/08/02	12.2	20.51	1	20.34	20.37	11.2	21,458	0.05%
2023/08/01	4.1	20.76	0	0.00	20.79	4.1	21,094	0.02%
2023/07/31	7.4	20.94	8	21.01	20.83	-0.7	20,851	0.00%
2023/07/28	10.1	21.08	0.1	20.95	21.09	10.1	20,397	0.05%
2023/07/27	11.8	20.77	1	20.80	20.75	10.8	20,166	0.05%
2023/07/26	6	20.50	3	20.50	20.50	3	19,957	0.02%
2023/07/25	54	20.57	3	20.57	20.51	51	19,808	0.26%
2023/07/24	2	20.33	0	0.00	20.44	2	19,623	0.01%
2023/07/21	1.2	20.25	0	0.00	20.41	1.2	19,410	0.01%
2023/07/20	1	20.39	0	0.00	20.44	1	19,244	0.01%
2023/07/19	10	20.46	10	20.21	20.21	0	19,106	0.00%
2023/07/18	0	0.00	10	20.41	20.32	-10	18,919	-0.05%
2023/07/17	6	20.20	4	20.22	20.21	2	18,640	0.01%
2023/07/14	7	20.19	2	20.17	20.20	5	18,432	0.03%
2023/07/13	2	19.88	3	20.11	19.90	-1	18,015	-0.01%
2023/07/12	4.1	19.82	2	19.77	19.85	2.1	17,598	0.01%
2023/07/11	3	19.80	3	19.81	19.80	0	17,454	0.00%
2023/07/10	4.1	19.68	0	0.00	19.61	4.1	17,382	0.02%
2023/07/07	8	19.75	1.2	19.81	19.76	6.8	17,188	0.04%
2023/07/06	28	19.96	21	20.00	19.92	7	17,020	0.04%
2023/07/05	2	20.10	30.1	20.10	20.08	-28.1	16,733	-0.17%
2023/07/04	1	20.17	16	20.17	20.18	-15	16,524	-0.09%
2023/07/03	0	0.00	5	19.75	19.82	-5	15,973	-0.03%
2023/06/29	2	19.12	0	0.00	19.17	2	15,375	0.01%
2023/06/28	7	19.19	7	19.19	19.18	0	15,107	0.00%
2023/06/27	14	19.21	2	19.32	19.18	12	14,923	0.08%
2023/06/26	18	19.28	0	0.00	19.27	18	14,650	0.12%
2023/06/21	16	19.36	0	0.00	19.38	16	14,475	0.11%
2023/06/20	15	19.49	0	0.00	19.43	15	14,175	0.11%
2023/06/19	9	19.60	0	0.00	19.55	9	13,831	0.07%
2023/06/16	27	19.73	0	0.00	19.70	27	13,362	0.20%
2023/06/15	70.1	20.33	53	20.34	20.32	17	12,014	0.14%
2023/06/14	125	20.21	4	20.20	20.23	121	10,501	1.15%	大買/鉅額交易
2023/06/13	44	20.09	1	20.02	20.15	43	9,345	0.46%
2023/06/12	31	19.79	0	0.00	19.85	31	8,242	0.38%
2023/06/09	1	19.70	0	0.00	19.81	1	7,090	0.01%
2023/06/08	8	19.55	0	0.00	19.57	8	6,311	0.13%
2023/06/07	0	0.00	30	19.50	19.55	-30	5,284	-0.57%
2023/06/06	2	19.33	0	0.00	19.34	2	4,875	0.04%
2023/06/05	8	19.37	0	0.00	19.32	8	4,426	0.18%
2023/06/02	9	19.33	3	19.34	19.32	6	3,890	0.15%
2023/06/01	2	19.09	0	0.00	19.13	2	3,175	0.06%
2023/05/31	1	19.16	0	0.00	19.11	1	2,868	0.03%
2023/05/26	4	19.00	0	0.00	18.95	4	2,729	0.15%
2023/05/23	1	18.69	0	0.00	18.70	1	2,736	0.04%
2023/05/22	1	18.64	0	0.00	18.66	1	2,728	0.04%
2023/05/18	2	18.48	0	0.00	18.52	2	2,683	0.07%
2023/05/17	1	18.26	0	0.00	18.36	1	2,696	0.04%
2023/05/15	10.2	18.13	0	0.00	18.16	10.2	2,720	0.37%
2023/05/10	10	18.31	0	0.00	18.34	10	2,750	0.36%
2023/05/08	1	18.36	0	0.00	18.36	1	2,767	0.04%
2023/05/03	0.5	18.31	0	0.00	18.35	0.5	2,779	0.02%
2023/05/02	0.5	18.49	0	0.00	18.48	0.5	2,759	0.02%
2023/04/27	0.4	18.17	0	0.00	18.14	0.4	2,750	0.01%
2023/04/26	1	17.90	0	0.00	18.06	1	2,708	0.04%
2023/04/25	3	18.21	0	0.00	18.10	3	2,664	0.11%
2023/04/24	0.4	18.55	0.2	18.57	18.57	0.2	2,577	0.01%
2023/04/21	5	18.76	0	0.00	18.52	5	2,572	0.19%
2023/04/20	10	18.92	0	0.00	18.90	10	2,502	0.40%
2023/04/19	6	19.05	5	19.08	19.05	1	2,491	0.04%
2023/04/18	3	19.25	0	0.00	19.18	3	2,485	0.12%
2023/04/17	1	19.30	0	0.00	19.34	1	2,460	0.04%
2023/04/14	11	19.18	2	19.13	19.28	9	2,444	0.37%
2023/04/13	14	19.11	0	0.00	19.09	14	2,447	0.57%
2023/04/12	10	19.18	0	0.00	19.26	10	2,416	0.41%
2023/04/11	0	0.00	0	19.20	19.21	0	2,421	0.00%
2023/04/07	1	18.98	0	0.00	18.98	1	2,392	0.04%
2023/04/06	1	18.80	0	0.00	18.79	1	2,377	0.04%
2023/03/29	1	18.62	0	0.00	18.68	1	2,439	0.04%
2023/03/28	4	18.86	0	0.00	18.74	4	2,490	0.16%
2023/03/27	1	18.95	0	0.00	18.97	1	2,511	0.04%
2023/03/24	1	18.95	0	0.00	18.99	1	2,534	0.04%
2023/03/23	1	18.99	0	0.00	19.00	1	2,539	0.04%
2023/03/21	1	18.83	0	0.00	18.83	1	2,536	0.04%
2023/03/16	2	18.44	0	0.00	18.42	2	2,586	0.08%
2023/03/15	0	0.00	2	18.60	18.60	-2	2,597	-0.08%
2023/03/14	32	18.66	0	0.00	18.63	32	2,646	1.21%
2023/03/10	23	18.81	0	0.00	18.83	23	2,641	0.87%
2023/03/09	11	19.04	0	0.00	19.04	11	2,639	0.42%
2023/03/08	1	18.90	0	0.00	18.99	1	2,668	0.04%
2023/03/07	3	18.99	0	0.00	19.05	3	2,657	0.11%
2023/03/06	2	18.94	0	0.00	19.02	2	2,698	0.07%
2023/03/03	2	18.74	0	0.00	18.77	2	2,707	0.07%
2023/03/01	1	18.31	0	18.60	18.48	1	2,779	0.04%
2023/02/22	1.2	18.17	13	18.12	18.11	-11.8	2,917	-0.40%
2023/02/21	7	18.32	0	0.00	18.31	7	2,998	0.23%
2023/02/17	1	17.70	4	17.74	17.76	-3	3,134	-0.10%
2023/02/16	2	17.79	0	0.00	17.79	2	3,184	0.06%
2023/02/15	1.2	17.66	0	0.00	17.59	1.2	3,305	0.04%
2023/02/13	1	17.53	5	17.47	17.50	-4	3,493	-0.11%
2023/02/10	5	17.71	10	17.70	17.70	-5	3,558	-0.14%
2023/02/09	1.3	17.88	0	0.00	17.84	1.3	3,857	0.03%
2023/02/08	9	17.99	0	0.00	17.94	9	3,858	0.23%
2023/02/07	1	17.66	0	0.00	17.65	1	3,842	0.03%
2023/02/06	11	17.58	0	0.00	17.48	11	3,866	0.28%
2023/02/03	6.1	17.71	0	0.00	17.76	6.1	3,858	0.16%
2023/02/02	5	17.74	0	0.00	17.74	5	3,879	0.13%
2023/02/01	10	17.40	0	0.00	17.44	10	3,928	0.25%
2023/01/17	1	16.77	0	0.00	16.79	1	4,131	0.02%
2023/01/10	1	16.93	0	0.00	16.91	1	6,055	0.02%
2022/12/29	1	16.10	1	16.14	16.27	0	6,596	0.00%
2022/12/28	1	16.24	0	0.00	16.23	1	6,681	0.01%
2022/12/27	0	0.00	35	16.62	16.47	-35	6,745	-0.52%
2022/12/26	1	16.43	0	0.00	16.42	1	6,838	0.01%
2022/12/23	1	16.48	0	0.00	16.54	1	6,934	0.01%
2022/12/21	0	0.00	15	16.31	16.28	-15	7,111	-0.21%
2022/12/20	4	16.27	0	0.00	16.11	4	7,222	0.06%
2022/12/16	1	16.39	0	0.00	16.51	1	7,388	0.01%
2022/12/12	16	16.45	0	0.00	16.51	16	7,910	0.20%
2022/12/08	2	16.44	0	0.00	16.46	2	8,237	0.02%
2022/12/07	2.1	16.54	0	0.00	16.51	2.1	8,376	0.02%
2022/12/06	6.1	16.84	2	16.79	16.67	4.1	8,519	0.05%
2022/12/05	2	17.00	0	0.00	16.98	2	8,619	0.02%
2022/12/02	52	16.99	0	0.00	16.98	52	8,798	0.59%
2022/12/01	1	17.00	0	0.00	17.01	1	8,991	0.01%
2022/11/30	3	16.76	0	0.00	16.83	3	9,140	0.03%
2022/11/29	1	16.48	0	0.00	16.63	1	9,340	0.01%
2022/11/25	0	0.00	2	16.83	16.66	-2	9,757	-0.02%
2022/11/18	1	16.60	2	16.60	16.59	-1	11,025	-0.01%
2022/11/15	0	0.00	10	16.34	16.46	-10	11,452	-0.09%
2022/11/11	0	0.00	80	16.24	16.25	-80	12,138	-0.66%
2022/11/10	0.3	15.92	0	0.00	15.93	0.3	12,338	0.00%
2022/11/09	0	0.00	53	15.93	15.93	-53	12,738	-0.42%
2022/11/08	0	0.00	10	15.70	15.59	-10	12,898	-0.08%
2022/11/07	0	0.00	151	15.35	15.44	-151	13,311	-1.13%	大賣/鉅額交易
2022/11/03	1	14.91	0	0.00	14.99	1	13,612	0.01%
2022/11/02	0	0.00	2	15.03	15.02	-2	14,761	-0.01%
2022/11/01	0	0.00	20	14.95	14.90	-20	16,023	-0.12%
2022/10/28	2	14.80	0	0.00	14.75	2	19,626	0.01%
2022/10/25	1	14.95	0	0.00	14.78	1	30,245	0.00%
2022/10/24	0	0.00	76	15.11	14.95	-76	37,287	-0.20%
2022/10/21	0	0.00	25	15.03	14.92	-25	39,626	-0.06%
2022/10/20	1	14.88	179	14.89	15.01	-178	51,743	-0.34%	大賣/鉅額交易