群益台灣精選高息 (00919)-永豐金-高雄券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.77
漲跌
▲0.04
漲幅
+0.16%
成交量
35,881張
產業
上市
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	70.6	24.81	56.8	24.77	24.77	13.8	147,846	0.01%
2024/05/06	26.3	24.76	48.1	24.80	24.73	-21.8	147,849	-0.01%
2024/05/03	28.2	24.69	6.3	24.71	24.57	21.9	148,225	0.01%
2024/05/02	43.3	24.61	3.1	24.63	24.57	40.2	148,431	0.03%
2024/04/30	24.7	24.75	17.8	24.77	24.72	6.9	148,178	0.00%
2024/04/29	7.5	24.80	14.6	24.83	24.82	-7.1	148,015	0.00%
2024/04/26	9.6	24.45	9.3	24.49	24.45	0.3	147,977	0.00%
2024/04/25	106	24.30	20	24.32	24.28	86	148,035	0.06%	大買/
2024/04/24	115.1	24.15	53.5	24.30	24.46	61.6	148,723	0.04%	大買/
2024/04/23	141.1	23.88	19.7	23.81	23.74	121.5	150,733	0.08%	大買/鉅額交易
2024/04/22	442.1	23.86	33.9	23.83	23.67	408.2	150,864	0.27%	大買/鉅額交易
2024/04/19	349.3	24.24	475.1	24.18	24.15	-125.8	149,519	-0.08%	大買/大賣/鉅額交易
2024/04/18	129.3	24.65	77	24.72	24.73	52.3	146,899	0.04%	大買/
2024/04/17	184.7	24.78	83.7	24.78	24.80	101.1	147,195	0.07%	大買/鉅額交易
2024/04/16	448.2	24.68	210.7	24.70	24.54	237.5	147,572	0.16%	大買/大賣/鉅額交易
2024/04/15	295.3	25.20	16.1	25.25	25.22	279.2	145,890	0.19%	大買/鉅額交易
2024/04/12	15.1	25.36	134	25.37	25.35	-118.8	146,094	-0.08%	大賣/鉅額交易
2024/04/11	74.7	25.21	19.7	25.24	25.25	55	146,613	0.04%
2024/04/10	56.1	25.35	63.6	25.33	25.30	-7.4	146,768	-0.01%
2024/04/09	126.1	25.17	21.5	25.17	25.20	104.6	147,826	0.07%	大買/鉅額交易
2024/04/08	166.8	25.10	20.4	25.12	25.17	146.3	148,419	0.10%	大買/鉅額交易
2024/04/03	74.1	25.21	43.8	25.21	25.19	30.3	148,023	0.02%
2024/04/02	61.7	25.18	19.4	25.19	25.21	42.3	148,633	0.03%
2024/04/01	187.4	25.10	25.4	25.08	25.04	162	148,680	0.11%	大買/鉅額交易
2024/03/29	183.4	25.23	149.4	25.20	25.26	34.1	147,719	0.02%	大買/大賣/
2024/03/28	224.1	25.46	103.1	25.59	25.32	121	146,767	0.08%	大買/大賣/鉅額交易
2024/03/27	247.6	25.38	183.4	25.30	25.51	64.2	143,555	0.04%	大買/大賣/
2024/03/26	434	24.96	314.5	25.01	24.99	119.5	143,019	0.08%	大買/大賣/鉅額交易
2024/03/25	346	25.37	133.2	25.33	25.30	212.8	139,285	0.15%	大買/大賣/鉅額交易
2024/03/22	586.5	25.53	576.2	25.48	25.40	10.3	139,110	0.01%	大買/大賣/
2024/03/21	382.6	26.01	95.8	25.99	25.96	286.8	137,121	0.21%	大買/鉅額交易
2024/03/20	564.6	26.49	260.9	26.70	26.13	303.7	137,282	0.22%	大買/大賣/鉅額交易
2024/03/19	259.7	25.88	124.2	26.05	26.16	135.5	132,690	0.10%	大買/大賣/鉅額交易
2024/03/18	297.3	25.26	176.4	25.24	25.46	120.9	131,688	0.09%	大買/大賣/鉅額交易
2024/03/15	670	25.88	477.6	25.79	25.83	192.5	130,327	0.15%	大買/大賣/鉅額交易
2024/03/14	748.4	26.38	210.5	26.28	26.09	538	126,365	0.43%	大買/大賣/鉅額交易
2024/03/13	331.9	26.84	94.4	26.87	26.92	237.4	119,471	0.20%	大買/鉅額交易
2024/03/12	104.6	26.14	128.2	26.20	26.38	-23.6	116,236	-0.02%	大買/大賣/
2024/03/11	449.2	25.85	101.8	25.86	25.81	347.4	114,510	0.30%	大買/大賣/鉅額交易
2024/03/08	472.3	26.25	192.6	26.04	25.95	279.7	112,360	0.25%	大買/大賣/鉅額交易
2024/03/07	423.6	25.66	147.3	25.58	25.86	276.3	107,090	0.26%	大買/大賣/鉅額交易
2024/03/06	204.2	25.12	175.1	25.00	25.22	29.1	104,741	0.03%	大買/大賣/
2024/03/05	231.4	24.74	34.3	24.76	24.85	197.1	101,789	0.19%	大買/鉅額交易
2024/03/04	218	24.45	238.1	24.40	24.61	-20.1	99,727	-0.02%	大買/大賣/
2024/03/01	697.3	24.34	32.4	24.35	24.25	664.9	97,326	0.68%	大買/鉅額交易
2024/02/29	135.8	24.05	157.6	24.05	24.03	-21.9	93,328	-0.02%	大買/大賣/
2024/02/27	137.6	23.94	147.6	23.91	23.90	-10	92,043	-0.01%	大買/大賣/
2024/02/26	82.7	23.75	45.3	23.73	23.83	37.4	90,559	0.04%
2024/02/23	134.8	23.79	591.2	23.79	23.63	-456.4	89,871	-0.51%	大買/大賣/鉅額交易
2024/02/22	31.6	23.54	257.8	23.34	23.62	-226.1	88,255	-0.26%	大賣/鉅額交易
2024/02/21	65.3	23.08	158.1	23.06	23.06	-92.8	87,138	-0.11%	大賣/
2024/02/20	44	22.98	117.8	22.96	22.97	-73.8	86,225	-0.09%	大賣/
2024/02/19	108.2	22.58	13	22.60	22.61	95.2	84,801	0.11%	大買/
2024/02/16	62.4	22.54	80	22.55	22.54	-17.6	84,196	-0.02%
2024/02/15	142.7	22.34	41.1	22.35	22.41	101.5	83,605	0.12%	大買/鉅額交易
2024/02/05	125	22.18	10.4	22.20	22.21	114.6	82,658	0.14%	大買/鉅額交易
2024/02/02	53.5	22.25	24.1	22.29	22.23	29.4	82,111	0.04%
2024/02/01	84.2	22.24	40.2	22.26	22.23	44	81,671	0.05%
2024/01/31	93.9	22.22	3	22.23	22.22	90.9	81,612	0.11%
2024/01/30	61.8	22.26	3.2	22.25	22.25	58.6	81,370	0.07%
2024/01/29	65.6	22.17	72	22.17	22.25	-6.4	81,365	-0.01%
2024/01/26	69.2	22.13	10.5	22.14	22.10	58.7	81,135	0.07%
2024/01/25	50.1	22.27	52.4	22.28	22.29	-2.3	80,566	0.00%
2024/01/24	47.7	22.23	24.3	22.22	22.21	23.4	80,070	0.03%
2024/01/23	27.9	22.10	35.7	22.13	22.12	-7.8	80,086	-0.01%
2024/01/22	44.8	22.03	54.5	22.04	22.05	-9.7	79,958	-0.01%
2024/01/19	45.8	21.91	57.5	21.92	21.97	-11.7	79,526	-0.01%
2024/01/18	112	21.74	3.2	21.84	21.78	108.7	79,818	0.14%	大買/鉅額交易
2024/01/17	299.3	21.87	35.4	21.84	21.79	264	78,713	0.34%	大買/鉅額交易
2024/01/16	96	22.09	11.1	22.09	22.09	84.8	76,328	0.11%
2024/01/15	112.7	22.20	83.4	22.17	22.23	29.4	75,979	0.04%	大買/
2024/01/12	65.9	21.96	2.3	21.98	21.97	63.6	75,665	0.08%
2024/01/11	126.7	21.92	1.6	21.91	21.90	125.1	75,350	0.17%	大買/鉅額交易
2024/01/10	127.6	21.86	41.1	21.84	21.93	86.5	75,336	0.11%	大買/
2024/01/09	173.3	21.98	12	21.99	21.93	161.3	74,309	0.22%	大買/鉅額交易
2024/01/08	119.3	22.10	19	22.11	22.07	100.3	72,227	0.14%	大買/
2024/01/05	163.3	22.10	15.6	22.16	22.10	147.7	71,553	0.21%	大買/鉅額交易
2024/01/04	163.5	22.15	7	22.13	22.15	156.5	70,742	0.22%	大買/鉅額交易
2024/01/03	448.2	22.08	35	22.06	22.06	413.2	70,704	0.58%	大買/鉅額交易
2024/01/02	128.9	22.22	4.1	22.20	22.21	124.9	69,098	0.18%	大買/鉅額交易
2023/12/29	82.3	22.19	4.1	22.17	22.26	78.1	68,044	0.11%
2023/12/28	99.4	22.27	17	22.37	22.21	82.4	67,743	0.12%
2023/12/27	240.3	22.38	4.3	22.42	22.36	236	66,887	0.35%	大買/鉅額交易
2023/12/26	470.4	22.19	25.5	22.15	22.25	444.9	66,208	0.67%	大買/鉅額交易
2023/12/25	340.8	22.04	104.5	22.04	22.02	236.3	65,619	0.36%	大買/大賣/鉅額交易
2023/12/22	89	22.11	10	22.17	22.12	79	64,073	0.12%
2023/12/21	254.5	22.07	43.5	22.09	22.06	211	63,927	0.33%	大買/鉅額交易
2023/12/20	89.9	22.23	4.2	22.22	22.22	85.7	62,351	0.14%
2023/12/19	257.4	22.23	49.4	22.22	22.20	208	61,731	0.34%	大買/鉅額交易
2023/12/18	245.9	22.36	48.8	22.35	22.39	197.1	60,615	0.33%	大買/鉅額交易
2023/12/15	302.4	22.90	138.2	22.89	22.85	164.2	59,290	0.28%	大買/大賣/鉅額交易
2023/12/14	168.2	22.76	168.3	22.78	22.83	-0.1	56,435	0.00%	大買/大賣/
2023/12/13	359.5	22.50	28	22.51	22.50	331.4	56,176	0.59%	大買/鉅額交易
2023/12/12	421.7	22.37	49	22.38	22.37	372.7	55,760	0.67%	大買/鉅額交易
2023/12/11	186.1	22.20	32.8	22.22	22.19	153.4	54,670	0.28%	大買/鉅額交易
2023/12/08	145.8	22.10	10.2	22.11	22.09	135.6	53,873	0.25%	大買/鉅額交易
2023/12/07	249.6	22.01	4.1	21.98	21.96	245.4	53,608	0.46%	大買/鉅額交易
2023/12/06	47.2	22.03	15	22.05	22.05	32.2	53,641	0.06%
2023/12/05	231	21.99	49.2	22.00	21.99	181.7	54,199	0.34%	大買/鉅額交易
2023/12/04	110.3	22.11	22.1	22.07	22.12	88.2	53,429	0.17%	大買/
2023/12/01	112.2	21.80	14.1	21.81	21.87	98	52,910	0.19%	大買/
2023/11/30	41.3	21.68	0	21.72	21.65	41.2	52,403	0.08%
2023/11/29	39	21.67	5	21.66	21.66	34	52,680	0.06%
2023/11/28	31.7	21.52	7.2	21.49	21.53	24.5	53,252	0.05%
2023/11/27	101.8	21.49	7	21.45	21.42	94.8	53,163	0.18%	大買/
2023/11/24	16.3	21.47	40.3	21.46	21.46	-24	52,590	-0.05%
2023/11/22	27.8	21.53	51.1	21.52	21.52	-23.3	52,048	-0.04%
2023/11/21	38.5	21.63	9.1	21.64	21.62	29.4	52,152	0.06%
2023/11/20	36.3	21.46	0.1	21.51	21.50	36.2	52,334	0.07%
2023/11/17	6.6	21.42	53	21.39	21.44	-46.4	51,968	-0.09%
2023/11/16	58.2	21.31	2.6	21.35	21.31	55.6	51,639	0.11%
2023/11/15	24.5	21.39	21.4	21.38	21.35	3.1	51,360	0.01%
2023/11/14	7.7	21.22	22.2	21.22	21.23	-14.5	51,038	-0.03%
2023/11/13	8.2	21.07	11.1	21.09	21.05	-2.9	50,557	-0.01%
2023/11/10	74.1	20.89	10	20.92	20.92	64.1	50,298	0.13%
2023/11/09	16.5	21.00	3.3	20.98	21.00	13.3	49,950	0.03%
2023/11/08	55.3	20.98	19.9	20.98	20.95	35.4	49,899	0.07%
2023/11/07	26	20.88	2	20.89	20.89	24	49,571	0.05%
2023/11/06	32.6	20.88	3	20.92	20.90	29.6	49,728	0.06%
2023/11/03	18.6	20.78	24.4	20.81	20.77	-5.9	49,385	-0.01%
2023/11/02	7.4	20.69	6.7	20.69	20.74	0.6	49,195	0.00%
2023/11/01	33	20.35	6.2	20.35	20.42	26.8	48,805	0.05%
2023/10/31	69	20.31	0	0.00	20.19	69	48,644	0.14%
2023/10/30	5	20.34	2	20.44	20.42	3	48,409	0.01%
2023/10/27	30.9	20.21	3	20.28	20.18	27.9	48,219	0.06%
2023/10/26	70.6	20.18	5.1	20.19	20.15	65.4	48,320	0.14%
2023/10/25	12.4	20.46	3	20.45	20.44	9.4	47,606	0.02%
2023/10/24	68.9	20.27	1	20.28	20.32	67.9	47,541	0.14%
2023/10/23	89.2	20.33	20	20.35	20.27	69.2	47,166	0.15%
2023/10/20	37.5	20.37	6	20.36	20.48	31.5	46,626	0.07%
2023/10/19	80.4	20.47	17	20.42	20.50	63.4	46,306	0.14%
2023/10/18	134.5	20.44	73	20.49	20.41	61.5	46,100	0.13%	大買/
2023/10/17	28.3	20.65	12	20.71	20.57	16.3	45,144	0.04%
2023/10/16	56.7	20.53	5	20.57	20.57	51.7	45,083	0.11%
2023/10/13	33.7	20.68	2	20.70	20.68	31.7	44,770	0.07%
2023/10/12	77.7	20.72	13	20.69	20.73	64.7	44,455	0.15%
2023/10/11	220.2	20.72	39.5	20.76	20.68	180.7	44,511	0.41%	大買/鉅額交易
2023/10/06	46.1	20.84	0	20.91	20.81	46.1	44,150	0.10%
2023/10/05	27.7	20.89	3	20.88	20.87	24.7	43,930	0.06%
2023/10/04	48.1	20.58	0	0.00	20.72	48.1	43,713	0.11%
2023/10/03	73.9	20.88	1	20.99	20.83	72.9	43,243	0.17%
2023/10/02	32.4	20.95	8.1	20.94	20.96	24.2	42,748	0.06%
2023/09/28	104.2	20.67	7	20.77	20.69	97.2	42,509	0.23%	大買/
2023/09/27	93.7	20.52	1	20.49	20.58	92.7	42,328	0.22%
2023/09/26	131.7	20.71	0	0.00	20.58	131.7	42,264	0.31%	大買/鉅額交易
2023/09/25	70.4	20.80	4.4	20.78	20.81	66	41,772	0.16%
2023/09/22	56.1	20.52	27	20.58	20.65	29.1	41,237	0.07%
2023/09/21	103.7	20.58	46.3	20.58	20.57	57.4	40,614	0.14%	大買/
2023/09/20	157.8	20.91	12	20.92	20.82	145.8	39,486	0.37%	大買/鉅額交易
2023/09/19	216	21.05	70.5	21.04	21.04	145.5	37,991	0.38%	大買/鉅額交易
2023/09/18	374.5	21.30	16	21.31	21.15	358.5	36,854	0.97%	大買/鉅額交易
2023/09/15	336.3	21.86	53.7	21.89	21.89	282.5	34,135	0.83%	大買/鉅額交易
2023/09/14	168.5	21.44	80.3	21.46	21.56	88.2	31,651	0.28%	大買/
2023/09/13	155.4	21.19	120	21.21	21.20	35.4	30,298	0.12%	大買/大賣/
2023/09/12	148.2	21.06	7	21.04	21.08	141.2	29,877	0.47%	大買/鉅額交易
2023/09/11	281.4	21.02	2	21.07	20.93	279.4	30,115	0.93%	大買/鉅額交易
2023/09/08	190.5	21.16	8.5	21.23	21.12	182	28,735	0.63%	大買/鉅額交易
2023/09/07	175	21.28	10.5	21.32	21.20	164.5	27,995	0.59%	大買/鉅額交易
2023/09/06	81.4	21.30	21.4	21.35	21.29	60	27,430	0.22%
2023/09/05	57.7	21.10	3	21.11	21.19	54.7	26,857	0.20%
2023/09/04	119.1	20.67	2.3	20.74	20.80	116.8	26,630	0.44%	大買/鉅額交易
2023/09/01	168.5	20.62	1	20.66	20.55	167.5	26,025	0.64%	大買/鉅額交易
2023/08/31	23.2	20.58	4	20.62	20.61	19.2	25,041	0.08%
2023/08/30	7	20.55	6.4	20.59	20.51	0.6	25,181	0.00%
2023/08/29	162.9	20.33	1	20.38	20.38	161.9	25,517	0.63%	大買/鉅額交易
2023/08/28	21.6	20.33	6	20.38	20.30	15.6	25,395	0.06%
2023/08/25	86.8	20.33	0	0.00	20.25	86.8	24,934	0.35%
2023/08/24	34.3	20.58	25.1	20.67	20.53	9.2	24,157	0.04%
2023/08/23	4.1	20.19	0.2	20.30	20.29	3.9	23,463	0.02%
2023/08/22	5.1	20.22	5	20.24	20.13	0.1	23,346	0.00%
2023/08/21	6.2	20.02	0	20.09	20.07	6.2	23,292	0.03%
2023/08/18	11.3	20.08	3.1	20.46	20.14	8.1	23,162	0.04%
2023/08/17	5.4	20.11	0.7	20.26	20.31	4.7	22,944	0.02%
2023/08/16	0.8	20.07	0	0.00	20.20	0.8	22,865	0.00%
2023/08/15	0	20.21	1.1	20.20	20.13	-1.1	22,786	0.00%
2023/08/14	27.2	19.93	0	0.00	19.92	27.2	22,738	0.12%
2023/08/11	8.7	20.10	1	20.15	20.11	7.7	22,497	0.03%
2023/08/10	40.9	20.00	7.1	19.96	19.96	33.8	22,415	0.15%
2023/08/09	12.6	20.40	0	0.00	20.39	12.6	21,998	0.06%
2023/08/08	17.3	20.60	0.2	20.77	20.62	17.1	21,823	0.08%
2023/08/07	5.6	20.66	0	0.00	20.70	5.6	21,682	0.03%
2023/08/04	7	20.38	2.5	20.36	20.46	4.5	21,605	0.02%
2023/08/02	12.7	20.46	5	20.55	20.37	7.7	21,458	0.04%
2023/08/01	9.1	20.66	25	20.61	20.79	-15.9	21,094	-0.08%
2023/07/31	21.4	20.99	1	21.25	20.83	20.4	20,851	0.10%
2023/07/28	3.6	21.01	12.1	20.97	21.09	-8.5	20,397	-0.04%
2023/07/27	3	20.73	0	0.00	20.75	3	20,166	0.01%
2023/07/26	4.2	20.51	3	20.57	20.50	1.2	19,957	0.01%
2023/07/25	1.1	20.55	0.3	20.61	20.51	0.8	19,808	0.00%
2023/07/24	5.2	20.39	3.3	20.43	20.44	1.9	19,623	0.01%
2023/07/21	6	20.22	33	20.32	20.41	-27	19,410	-0.14%
2023/07/20	13.2	20.32	5	20.37	20.44	8.2	19,244	0.04%
2023/07/19	8.1	20.32	5.2	20.47	20.21	2.9	19,106	0.01%
2023/07/18	25.1	20.29	3.1	20.29	20.32	22.1	18,919	0.12%
2023/07/17	1	20.22	6.1	20.26	20.21	-5.1	18,640	-0.03%
2023/07/14	11.1	20.20	21.2	20.17	20.20	-10.2	18,432	-0.06%
2023/07/13	4	20.03	8	20.11	19.90	-4	18,015	-0.02%
2023/07/12	7.5	19.85	1.3	19.88	19.85	6.3	17,598	0.04%
2023/07/11	1	19.81	0	0.00	19.80	1	17,454	0.01%
2023/07/10	13.6	19.66	4	19.66	19.61	9.6	17,382	0.06%
2023/07/07	4.9	19.78	24	19.72	19.76	-19.1	17,188	-0.11%
2023/07/06	23.5	20.00	3.1	19.94	19.92	20.5	17,020	0.12%
2023/07/05	5.9	20.11	5.1	20.12	20.08	0.8	16,733	0.00%
2023/07/04	5.1	20.20	42.2	20.12	20.18	-37.1	16,524	-0.22%
2023/07/03	4.5	19.81	40	19.79	19.82	-35.5	15,973	-0.22%
2023/06/30	4.3	19.24	6	19.26	19.35	-1.7	15,579	-0.01%
2023/06/29	30.8	19.15	2	19.18	19.17	28.8	15,375	0.19%
2023/06/28	5	19.21	2.5	19.24	19.18	2.5	15,107	0.02%
2023/06/27	21.8	19.20	12	19.27	19.18	9.8	14,923	0.07%
2023/06/26	17.9	19.27	4	19.28	19.27	13.9	14,650	0.10%
2023/06/21	23.6	19.36	6.4	19.37	19.38	17.2	14,475	0.12%
2023/06/20	30.2	19.45	8.6	19.44	19.43	21.5	14,175	0.15%
2023/06/19	27	19.59	7	19.58	19.55	20	13,831	0.14%
2023/06/16	109.3	19.77	190.7	19.71	19.70	-81.4	13,362	-0.61%	大買/大賣/
2023/06/15	99.8	20.32	10	20.36	20.32	89.8	12,014	0.75%
2023/06/14	273.8	20.22	0	0.00	20.23	273.8	10,501	2.61%	大買/鉅額交易
2023/06/13	61.3	20.08	0	0.00	20.15	61.3	9,345	0.66%
2023/06/12	77.7	19.84	0	0.00	19.85	77.7	8,242	0.94%
2023/06/09	32.5	19.71	3	19.74	19.81	29.5	7,090	0.42%
2023/06/08	52	19.56	0	0.00	19.57	52	6,311	0.82%
2023/06/07	18.2	19.52	1	19.54	19.55	17.2	5,284	0.32%
2023/06/06	29.9	19.33	1	19.31	19.34	28.9	4,875	0.59%
2023/06/05	76.7	19.35	3	19.35	19.32	73.7	4,426	1.66%
2023/06/02	54.3	19.33	2	19.34	19.32	52.3	3,890	1.34%
2023/06/01	16	19.08	0	0.00	19.13	16	3,175	0.50%
2023/05/31	3	19.16	0	0.00	19.11	3	2,868	0.10%
2023/05/30	11.1	19.11	1	19.12	19.12	10.1	2,839	0.36%
2023/05/29	0	0.00	1	19.23	19.24	-1	2,793	-0.04%
2023/05/25	0.1	18.85	0	0.00	18.84	0.1	2,728	0.00%
2023/05/24	3	18.69	1	18.62	18.73	2	2,726	0.07%
2023/05/23	0.1	18.64	1	18.65	18.70	-0.9	2,736	-0.03%
2023/05/22	0.2	18.65	1	18.59	18.66	-0.9	2,728	-0.03%
2023/05/19	0	0.00	1	18.57	18.57	-1	2,699	-0.04%
2023/05/18	0	0.00	1	18.46	18.52	-1	2,683	-0.04%
2023/05/11	1.2	18.18	0	0.00	18.19	1.2	2,739	0.04%
2023/05/05	0	0.00	1	18.40	18.30	-1	2,771	-0.04%
2023/05/04	0.5	18.35	0	0.00	18.33	0.5	2,778	0.02%
2023/05/03	3	18.33	0	0.00	18.35	3	2,779	0.11%
2023/05/02	0	0.00	1	18.41	18.48	-1	2,759	-0.04%
2023/04/26	6.1	18.00	50	17.90	18.06	-43.9	2,708	-1.62%
2023/04/25	6.4	18.27	0	0.00	18.10	6.4	2,664	0.24%
2023/04/24	1	18.48	0	0.00	18.57	1	2,577	0.04%
2023/04/21	3.1	18.53	2	18.90	18.52	1.1	2,572	0.04%
2023/04/20	0.4	18.93	0	0.00	18.90	0.4	2,502	0.02%
2023/04/19	1	19.05	0	0.00	19.05	1	2,491	0.04%
2023/04/17	1	19.33	0	0.00	19.34	1	2,460	0.04%
2023/04/14	1	19.28	1	19.27	19.28	0	2,444	0.00%
2023/04/12	0	19.23	65	19.25	19.26	-65	2,416	-2.69%
2023/04/11	66	19.19	0	0.00	19.21	66	2,421	2.73%
2023/04/10	0	0.00	5.2	19.01	19.05	-5.2	2,410	-0.21%
2023/04/07	0	0.00	0.5	18.96	18.98	-0.5	2,392	-0.02%
2023/04/06	1	18.89	0	0.00	18.79	1	2,377	0.04%
2023/03/31	0	0.00	0.1	18.96	18.91	-0.1	2,378	-0.01%
2023/03/29	0.5	18.67	0	0.00	18.68	0.5	2,439	0.02%
2023/03/28	3	18.78	0	0.00	18.74	3	2,490	0.12%
2023/03/27	0	18.97	0.2	18.98	18.97	-0.2	2,511	-0.01%
2023/03/24	1	18.97	0	0.00	18.99	1	2,534	0.04%
2023/03/17	5	18.54	0	0.00	18.67	5	2,558	0.20%
2023/03/16	0.1	18.44	0	0.00	18.42	0.1	2,586	0.00%
2023/03/13	0	18.68	11.7	18.63	18.84	-11.7	2,652	-0.44%
2023/03/09	0	0.00	1	19.08	19.04	-1	2,639	-0.04%
2023/03/08	0	18.99	0	0.00	18.99	0	2,668	0.00%
2023/03/07	10.2	19.00	0	0.00	19.05	10.2	2,657	0.38%
2023/03/06	1	18.87	0.4	18.98	19.02	0.6	2,698	0.02%
2023/03/03	0.3	18.74	0	0.00	18.77	0.3	2,707	0.01%
2023/03/02	0.2	18.66	5	18.62	18.63	-4.8	2,785	-0.17%
2023/02/24	2	18.46	5	18.50	18.43	-3	2,793	-0.11%
2023/02/23	0.8	18.53	6	18.46	18.49	-5.2	2,816	-0.18%
2023/02/22	0.2	18.12	0	0.00	18.11	0.2	2,917	0.01%
2023/02/20	0	0.00	1	17.85	17.93	-1	3,073	-0.03%
2023/02/17	4	17.75	0	0.00	17.76	4	3,134	0.13%
2023/02/16	0.4	17.77	0	0.00	17.79	0.4	3,184	0.01%
2023/02/15	2.2	17.66	0	0.00	17.59	2.2	3,305	0.07%
2023/02/14	2	17.69	0	0.00	17.71	2	3,346	0.06%
2023/02/13	2.1	17.47	0	0.00	17.50	2.1	3,493	0.06%
2023/02/10	2.2	17.69	0	0.00	17.70	2.2	3,558	0.06%
2023/02/09	0.3	17.86	0	0.00	17.84	0.3	3,857	0.01%
2023/02/08	21	18.00	3	17.99	17.94	18	3,858	0.47%
2023/02/07	30	17.55	0	0.00	17.65	30	3,842	0.78%
2023/02/06	9.5	17.55	0	0.00	17.48	9.5	3,866	0.24%
2023/02/03	0	0.00	5	17.80	17.76	-5	3,858	-0.13%
2023/02/02	0	17.71	5	17.61	17.74	-5	3,879	-0.13%
2023/02/01	0	0.00	10	17.42	17.44	-10	3,928	-0.25%
2023/01/31	0	0.00	2	17.28	17.22	-2	3,945	-0.05%
2023/01/30	0	0.00	18	17.03	17.10	-18	4,040	-0.45%
2023/01/16	1	16.75	1	16.73	16.70	0	4,649	0.00%
2023/01/13	0.1	16.79	0	0.00	16.73	0.1	5,082	0.00%
2023/01/12	12	16.86	0	0.00	16.83	12	5,913	0.20%
2023/01/10	0	0.00	0	16.88	16.91	0	6,055	0.00%
2023/01/09	0	0.00	7	16.90	16.89	-7	6,125	-0.11%
2023/01/06	0.3	16.69	18	16.69	16.72	-17.7	6,192	-0.29%
2023/01/03	0	0.00	4	16.54	16.53	-4	6,423	-0.06%
2022/12/28	13	16.24	0	0.00	16.23	13	6,681	0.19%
2022/12/23	5	16.46	0	0.00	16.54	5	6,934	0.07%
2022/12/22	0	0.00	10	16.67	16.71	-10	7,029	-0.14%
2022/12/21	0	16.28	0	0.00	16.28	0	7,111	0.00%
2022/12/20	8.1	16.17	0	0.00	16.11	8.1	7,222	0.11%
2022/12/19	1	16.41	0	0.00	16.41	1	7,289	0.01%
2022/12/16	8.1	16.41	0	0.00	16.51	8.1	7,388	0.11%
2022/12/15	0.4	16.58	0	0.00	16.60	0.4	7,475	0.01%
2022/12/13	1	16.51	0	0.00	16.44	1	7,765	0.01%
2022/12/12	1.1	16.50	0	0.00	16.51	1.1	7,910	0.01%
2022/12/08	2	16.37	0	0.00	16.46	2	8,237	0.02%
2022/12/07	5.1	16.55	0	0.00	16.51	5.1	8,376	0.06%
2022/12/06	16.5	16.79	0	0.00	16.67	16.5	8,519	0.19%
2022/12/05	0.3	17.07	0	0.00	16.98	0.3	8,619	0.00%
2022/12/01	0.4	17.07	0.2	17.04	17.01	0.2	8,991	0.00%
2022/11/30	0.2	16.74	26.2	16.70	16.83	-26	9,140	-0.28%
2022/11/29	5.2	16.48	1.1	16.47	16.63	4.1	9,340	0.04%
2022/11/28	23.2	16.54	0	0.00	16.48	23.2	9,589	0.24%
2022/11/25	0.1	16.74	4	16.70	16.66	-4	9,757	-0.04%
2022/11/22	0.1	16.41	6	16.40	16.44	-6	10,395	-0.06%
2022/11/21	0.1	16.56	0	0.00	16.45	0.1	10,719	0.00%
2022/11/18	1	16.65	0	0.00	16.59	1	11,025	0.01%
2022/11/17	0.2	16.57	0	0.00	16.65	0.2	11,117	0.00%
2022/11/16	1	16.51	2	16.50	16.55	-1	11,309	-0.01%
2022/11/14	0	0.00	1	16.31	16.33	-1	11,754	-0.01%
2022/11/11	1	16.23	0	0.00	16.25	1	12,138	0.01%
2022/11/10	0	0.00	1.1	15.93	15.93	-1.1	12,338	-0.01%
2022/11/08	0.1	15.65	0	0.00	15.59	0.1	12,898	0.00%
2022/11/07	0	0.00	340	15.33	15.44	-340	13,311	-2.55%	大賣/鉅額交易
2022/11/03	0.4	14.99	0	0.00	14.99	0.4	13,612	0.00%
2022/11/01	0	14.95	29	14.95	14.90	-29	16,023	-0.18%
2022/10/31	1	14.81	0	0.00	14.88	1	17,668	0.01%
2022/10/28	0	14.84	0	0.00	14.75	0	19,626	0.00%
2022/10/27	1	14.95	10	14.99	14.99	-9	22,018	-0.04%
2022/10/26	1	14.85	0	0.00	14.82	1	25,760	0.00%
2022/10/25	2	14.82	0	0.00	14.78	2	30,245	0.01%
2022/10/24	0	0.00	250	15.07	14.95	-250	37,287	-0.67%	大賣/鉅額交易
2022/10/21	8.3	15.00	76	15.01	14.92	-67.7	39,626	-0.17%
2022/10/20	47	14.87	504	14.93	15.01	-457	51,743	-0.88%	大賣/鉅額交易