兆豐龍頭等權重 (00921)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
19.23
漲跌
▼0.05
漲幅
-0.26%
成交量
722張
產業
上市
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	19.23	0	0.00	19.23	0.2	2,023	0.01%
2024/04/29	0.1	19.29	0	0.00	19.28	0.1	2,033	0.00%
2024/04/26	0	0.00	26	18.95	18.94	-26	2,041	-1.27%
2024/04/24	0	0.00	5	18.82	18.88	-5	2,062	-0.24%
2024/04/23	0	0.00	10	18.64	18.62	-10	2,107	-0.47%
2024/04/22	19	18.63	0	0.00	18.52	19	2,124	0.89%
2024/04/17	0	0.00	27	18.59	18.60	-27	2,043	-1.32%
2024/04/16	2	18.50	0	0.00	18.35	2	2,035	0.10%
2024/04/10	0	0.00	13.3	18.73	18.77	-13.3	2,052	-0.65%
2024/04/08	0.2	18.49	0.2	18.47	18.52	0	2,100	0.00%
2024/04/01	0.1	18.52	3	18.51	18.49	-2.9	2,113	-0.14%
2024/03/29	0.2	18.39	0	0.00	18.40	0.2	2,082	0.01%
2024/03/27	0	0.00	1	18.34	18.37	-1	2,067	-0.05%
2024/03/26	0.1	18.22	0	0.00	18.21	0.1	2,056	0.00%
2024/03/25	1	18.30	0	0.00	18.28	1	2,070	0.05%
2024/03/22	2	18.22	0	0.00	18.26	2	2,071	0.10%
2024/03/21	0	0.00	13	18.34	18.30	-13	2,077	-0.63%
2024/03/19	71	18.40	0	0.00	18.42	71	1,962	3.62%
2024/03/15	2.3	18.28	10	18.29	18.29	-7.7	1,940	-0.40%
2024/03/13	0	0.00	1	18.39	18.34	-1	1,938	-0.05%
2024/03/12	0	0.00	3	18.28	18.37	-3	1,945	-0.15%
2024/03/11	0.1	18.18	0	0.00	18.20	0.1	1,964	0.00%
2024/03/08	17.2	18.21	0	0.00	18.16	17.2	2,003	0.86%
2024/03/07	1	18.22	5	18.29	18.28	-4	2,008	-0.20%
2024/03/05	1	18.21	0	0.00	18.19	1	1,942	0.05%
2024/03/04	0	0.00	3	18.29	18.21	-3	1,935	-0.15%
2024/03/01	0	0.00	3	18.23	18.19	-3	1,915	-0.16%
2024/02/29	0	0.00	1	18.10	18.20	-1	1,905	-0.05%
2024/02/27	2	17.93	5	18.08	18.01	-3	1,886	-0.16%
2024/02/23	5.6	17.97	0	0.00	17.94	5.6	1,823	0.30%
2024/02/21	2	17.93	0	0.00	17.90	2	1,810	0.11%
2024/02/20	0	0.00	3	17.94	17.95	-3	1,828	-0.16%
2024/02/15	2	17.55	0	0.00	17.53	2	1,841	0.11%
2024/02/05	1	17.55	0	0.00	17.44	1	1,841	0.05%
2024/01/31	2	17.45	0	0.00	17.45	2	1,848	0.11%
2024/01/30	2	17.50	0	0.00	17.51	2	1,849	0.11%
2024/01/26	2	17.45	3	17.45	17.44	-1	1,864	-0.05%
2024/01/24	1	17.46	0	0.00	17.46	1	1,896	0.05%
2024/01/23	5	17.40	10	17.42	17.42	-5	1,924	-0.26%
2024/01/17	15	17.28	0	0.00	17.25	15	1,906	0.79%
2024/01/16	3.1	17.48	0.2	17.49	17.44	2.9	1,865	0.15%
2024/01/15	0	0.00	20	17.63	17.67	-20	1,877	-1.07%
2024/01/10	0.2	17.68	0	0.00	17.58	0.2	1,878	0.01%
2024/01/09	4	17.72	0	0.00	17.69	4	1,875	0.21%
2024/01/05	1	17.75	0	0.00	17.70	1	1,884	0.05%
2024/01/04	4	17.72	1	17.77	17.71	3	1,895	0.16%
2024/01/03	0	0.00	0.2	17.79	17.78	-0.2	1,897	-0.01%
2023/12/29	50	18.08	10	18.03	18.07	40	1,865	2.14%
2023/12/28	3	18.02	0.6	18.04	18.03	2.4	1,866	0.13%
2023/12/22	1	17.87	1	17.85	17.85	0	1,898	0.00%
2023/12/21	10	17.86	0	0.00	17.88	10	1,890	0.53%
2023/12/20	6	18.17	5	18.12	18.17	1	1,885	0.05%
2023/12/19	1	18.15	1	18.07	18.09	0	1,890	0.00%
2023/12/18	0.1	18.13	0	0.00	18.16	0.1	1,981	0.01%
2023/12/15	51	18.14	11	18.15	18.12	40	2,281	1.75%
2023/12/14	2	18.06	0	0.00	18.07	2	2,586	0.08%
2023/12/13	4	17.86	0	0.00	17.88	4	2,613	0.15%
2023/12/12	2	17.90	0	0.00	17.90	2	2,609	0.08%
2023/12/11	1.2	17.88	0	0.00	17.94	1.2	2,604	0.04%
2023/12/08	1	17.89	0	0.00	17.88	1	2,592	0.04%
2023/12/05	4	17.89	0	0.00	17.87	4	2,533	0.16%
2023/11/20	12	17.93	1	17.99	17.92	11	2,327	0.47%
2023/11/17	0	0.00	10	17.96	17.98	-10	2,315	-0.43%
2023/11/16	5	17.87	0	0.00	17.87	5	2,284	0.22%
2023/11/15	0	0.00	10	17.80	17.82	-10	2,251	-0.44%
2023/11/14	0	0.00	50	17.58	17.61	-50	2,233	-2.24%
2023/11/13	3	17.57	0	0.00	17.50	3	2,229	0.13%
2023/11/10	0.2	17.67	1	17.58	17.60	-0.8	2,213	-0.04%
2023/11/09	0	0.00	1	17.72	17.76	-1	2,196	-0.05%
2023/11/07	0	0.00	1	17.72	17.69	-1	2,186	-0.05%
2023/11/06	0	0.00	3	17.61	17.68	-3	2,189	-0.14%
2023/11/03	0	0.00	7	17.44	17.43	-7	2,173	-0.32%
2023/11/02	0	0.00	3	17.19	17.28	-3	2,157	-0.14%
2023/11/01	2	17.03	1	17.10	17.05	1	2,143	0.05%
2023/10/31	4.2	17.20	0	0.00	17.01	4.2	2,120	0.20%
2023/10/27	11	17.21	0	0.00	17.19	11	2,079	0.53%
2023/10/26	6	17.24	0	0.00	17.19	6	2,070	0.29%
2023/10/20	9	17.34	0	0.00	17.36	9	2,030	0.44%
2023/10/19	45	17.46	0	0.00	17.50	45	2,016	2.23%
2023/10/18	10	17.49	2	17.50	17.46	8	2,003	0.40%
2023/10/16	1	17.68	0	0.00	17.74	1	1,982	0.05%
2023/10/13	0	0.00	2	17.82	17.84	-2	1,966	-0.10%
2023/10/12	4	17.67	0	0.00	17.78	4	1,943	0.21%
2023/10/06	1	17.53	21	17.53	17.57	-20	1,899	-1.05%
2023/10/05	1	17.47	10	17.50	17.53	-9	1,883	-0.48%
2023/10/04	4	17.15	3	17.23	17.25	1	1,861	0.05%
2023/10/03	3	17.46	20	17.49	17.42	-17	1,849	-0.92%
2023/10/02	0	0.00	1	17.50	17.48	-1	1,833	-0.05%
2023/09/27	8	17.18	0	0.00	17.23	8	1,823	0.44%
2023/09/21	17	17.15	0	0.00	17.13	17	1,722	0.99%
2023/09/20	33	17.87	0	0.00	17.77	33	1,614	2.04%
2023/09/19	64.3	18.10	0	0.00	18.05	64.3	1,303	4.93%
2023/09/18	14	18.13	0	0.00	18.08	14	961	1.46%
2023/09/15	0.3	18.17	0	0.00	18.17	0.3	890	0.03%
2023/09/14	2	17.95	0	0.00	18.00	2	997	0.20%
2023/09/13	1	17.64	0	0.00	17.70	1	1,037	0.10%
2023/09/08	1	17.68	0	0.00	17.67	1	1,096	0.09%
2023/09/07	2	17.76	0	0.00	17.71	2	1,095	0.18%
2023/09/06	21	17.81	64.3	17.79	17.75	-43.3	1,092	-3.96%
2023/09/05	18	17.74	0	0.00	17.82	18	1,071	1.68%
2023/09/04	52	17.67	0	0.00	17.73	52	1,087	4.78%
2023/09/01	1	17.50	1	17.56	17.58	0	1,084	0.00%
2023/08/31	1	17.44	0	0.00	17.42	1	1,079	0.09%
2023/08/21	2	17.03	0	0.00	17.04	2	1,098	0.18%
2023/08/18	4	17.04	0	0.00	16.98	4	1,094	0.37%
2023/08/16	2	17.05	0	0.00	17.08	2	1,077	0.19%
2023/08/10	12	17.27	20	17.27	17.22	-8	1,060	-0.75%
2023/08/04	9	17.49	0	0.00	17.55	9	1,029	0.87%
2023/08/02	22	17.64	0	0.00	17.56	22	1,023	2.15%
2023/07/27	5	17.84	2	17.85	17.82	3	986	0.30%
2023/07/26	4	17.75	0	0.00	17.73	4	978	0.41%
2023/07/19	6.1	17.40	0	0.00	17.27	6.1	936	0.66%
2023/07/18	2	17.38	10	17.32	17.37	-8	927	-0.86%
2023/07/17	6	17.33	0	0.00	17.33	6	921	0.65%
2023/07/06	1	17.18	0	0.00	17.19	1	856	0.12%
2023/07/05	0	0.00	1	17.33	17.32	-1	840	-0.12%
2023/07/03	0	0.00	2	17.40	17.43	-2	817	-0.24%
2023/06/28	0	0.00	2	17.21	17.19	-2	796	-0.25%
2023/06/27	2	17.16	0	0.00	17.15	2	777	0.26%
2023/06/26	5	17.40	0	0.00	17.37	5	756	0.66%
2023/06/21	1	17.45	2	17.46	17.46	-1	748	-0.13%
2023/06/20	6	17.94	2	17.89	17.89	4	714	0.56%
2023/06/19	12	17.96	0	0.00	17.97	12	582	2.06%
2023/06/16	10	17.96	0	0.00	17.92	10	518	1.93%
2023/06/15	0	0.00	17	17.75	17.83	-17	438	-3.88%
2023/06/14	0	0.00	1	17.57	17.61	-1	429	-0.23%
2023/06/13	8	17.55	0	0.00	17.54	8	419	1.91%
2023/06/09	1	17.44	0	0.00	17.50	1	388	0.26%
2023/06/08	2	17.39	0	0.00	17.31	2	371	0.54%
2023/06/07	1	17.47	0	0.00	17.54	1	341	0.29%
2023/06/06	4	17.38	0	0.00	17.42	4	323	1.24%
2023/06/05	3	17.35	1	17.35	17.36	2	300	0.67%
2023/05/30	0	0.00	10	16.70	16.72	-10	271	-3.68%
2023/05/24	0	0.00	2	16.53	16.66	-2	299	-0.67%
2023/05/16	0	0.00	2	16.06	16.08	-2	327	-0.61%
2023/05/10	2	16.07	0	0.00	16.06	2	369	0.54%
2023/05/02	0	0.00	5	16.13	16.18	-5	526	-0.95%
2023/04/28	0	0.00	35	15.99	16.05	-35	669	-5.23%
2023/04/27	0	0.00	20	15.83	15.82	-20	721	-2.77%
2023/04/25	0	0.00	3	15.79	15.74	-3	1,254	-0.24%
2023/04/13	10	16.18	0	0.00	16.06	10	1,413	0.71%
2023/04/07	0	0.00	2	15.80	15.80	-2	1,510	-0.13%
2023/04/06	0	0.00	2	15.69	15.69	-2	1,539	-0.13%
2023/03/29	1	15.57	0	0.00	15.65	1	1,634	0.06%
2023/03/27	0	0.00	4	15.73	15.75	-4	1,708	-0.23%
2023/03/17	0	0.00	2	15.49	15.51	-2	1,939	-0.10%
2023/03/15	0	0.00	20	15.50	15.42	-20	2,025	-0.99%
2023/03/14	0	0.00	20	15.45	15.44	-20	2,077	-0.96%
2023/03/13	0.3	15.55	0	0.00	15.59	0.3	2,134	0.02%
2023/03/09	1	15.86	0	0.00	15.88	1	2,244	0.04%
2023/03/02	0	0.00	20	15.67	15.77	-20	2,615	-0.76%
2023/02/17	2	15.57	0	0.00	15.60	2	3,392	0.06%
2023/02/15	0	0.00	5	15.49	15.44	-5	3,723	-0.13%
2023/02/13	0	0.00	20	15.40	15.40	-20	4,158	-0.48%
2023/02/08	0	0.00	28	15.54	15.54	-28	5,110	-0.55%
2023/02/06	0	0.00	40	15.34	15.35	-40	6,064	-0.66%
2023/02/03	0	0.00	3	15.39	15.39	-3	6,759	-0.04%
2023/02/02	0	0.00	49	15.36	15.38	-49	7,540	-0.65%
2023/02/01	20	15.08	0	0.00	15.11	20	8,170	0.24%
2023/01/31	0	0.00	2	15.07	15.06	-2	9,265	-0.02%
2023/01/17	0	0.00	32	15.00	15.02	-32	12,047	-0.27%
2023/01/16	2	14.98	15	14.99	15.02	-13	16,379	-0.08%
2023/01/13	40	14.96	61	14.98	14.96	-21	21,197	-0.10%