加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    19.36
  • 漲跌
    ▼0.14
  • 漲幅
    -0.72%
  • 成交量
    639張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐龍頭等權重 (00921)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/211.319.4600.0019.361.31,9960.07%
2024/05/200.619.6600.0019.500.62,0050.03%
2024/05/1700.00119.5619.57-12,003-0.05%
2024/05/160.119.5800.0019.550.12,0250.00%
2024/05/131619.289519.2719.27-792,062-3.83%
2024/05/090.419.2300.0019.110.42,0630.02%
2024/05/080.319.3300.0019.350.32,0630.01%
2024/05/070.219.3700.0019.330.22,0600.01%
2024/05/060.619.38519.3919.41-4.42,047-0.21%
2024/04/300.119.2800.0019.230.12,0230.00%
2024/04/2600.00118.9718.94-12,041-0.05%
2024/04/250.318.8600.0018.820.32,0380.02%
2024/04/180.318.6800.0018.790.32,0520.01%
2024/04/150.318.8000.0018.780.32,0180.02%
2024/04/080.318.4600.0018.520.32,1000.01%
2024/03/280.318.3920118.3618.36-200.72,055-9.77% 大賣/鉅額交易
2024/03/26118.3500.0018.2112,0560.05%
2024/03/2100.003318.3018.30-332,077-1.59%
2024/03/2010018.45418.4318.40961,9524.92%
2024/03/199218.4200.0018.42921,9624.69%
2024/03/189.318.41118.4218.448.31,9450.43%
2024/03/151.318.3200.0018.291.31,9400.07%
2024/03/1100.001318.1918.20-131,964-0.66%
2024/03/082.318.2100.0018.162.32,0030.11%
2024/03/07418.216.518.1818.28-2.52,008-0.12%
2024/03/050.318.2100.0018.190.31,9420.02%
2024/03/01118.2100.0018.1911,9150.05%
2024/02/29017.97318.0818.20-31,905-0.16%
2024/02/2700.003418.0618.01-341,886-1.80%
2024/02/260.217.95218.0018.10-1.81,861-0.10%
2024/02/2300.00617.9517.94-61,823-0.33%
2024/02/2200.00317.9417.96-31,826-0.16%
2024/02/20417.948.617.9317.95-4.61,828-0.25%
2024/02/190.317.8200.0017.870.31,8430.02%
2024/02/16217.6300.0017.6821,8550.11%
2024/02/151.317.4500.0017.531.31,8410.07%
2024/02/050.617.5100.0017.440.61,8410.03%
2024/02/01517.5500.0017.5751,8480.27%
2024/01/30117.5700.0017.5111,8490.05%
2024/01/29217.4400.0017.6021,8560.11%
2024/01/26217.4500.0017.4421,8640.11%
2024/01/250.317.5100.0017.450.31,8760.02%
2024/01/22117.38517.3717.38-41,928-0.21%
2024/01/182.317.2200.0017.202.31,9320.12%
2024/01/173.917.301017.3517.25-6.11,906-0.32%
2024/01/165.517.46217.4617.443.51,8650.19%
2024/01/151.317.6400.0017.671.31,8770.07%
2024/01/12917.5500.0017.5791,8880.48%
2024/01/111017.5700.0017.62101,8740.53%
2024/01/10117.6300.0017.5811,8780.06%
2024/01/094.417.7500.0017.694.41,8750.23%
2024/01/080.817.8500.0017.740.81,8770.04%
2024/01/051.317.7200.0017.701.31,8840.07%
2023/12/280.318.0800.0018.030.31,8660.02%
2023/12/250.317.8900.0017.870.31,8840.02%
2023/12/22117.8500.0017.8511,8980.05%
2023/12/211.317.7900.0017.881.31,8900.07%
2023/12/19818.0600.0018.0981,8900.42%
2023/12/151818.1500.0018.12182,2810.79%
2023/12/142.818.0600.0018.072.82,5860.11%
2023/12/13217.8700.0017.8822,6130.08%
2023/12/11217.9000.0017.9422,6040.08%
2023/12/07917.8800.0017.8792,5800.35%
2023/12/053.317.90517.8617.87-1.72,533-0.07%
2023/12/041418.1000.0018.08142,4890.56%
2023/12/01118.1100.0018.1112,4430.04%
2023/11/272.317.9500.0017.822.32,4190.10%
2023/11/24117.9700.0017.9812,3870.04%
2023/11/2200.00118.0318.04-12,367-0.04%
2023/11/1700.00617.9417.98-62,315-0.26%
2023/11/16317.8400.0017.8732,2840.13%
2023/11/1000.00217.5617.60-22,213-0.09%
2023/11/02117.2300.0017.2812,1570.05%
2023/11/010.217.0500.0017.050.22,1430.01%
2023/10/311017.0200.0017.01102,1200.47%
2023/10/27717.1800.0017.1972,0790.34%
2023/10/264.217.2000.0017.194.22,0700.20%
2023/10/24217.1500.0017.3822,0540.10%
2023/10/23217.2000.0017.2022,0460.10%
2023/10/19117.4600.0017.5012,0160.05%
2023/10/18217.5000.0017.4622,0030.10%
2023/10/16117.7000.0017.7411,9820.05%
2023/10/13117.7400.0017.8411,9660.05%
2023/10/11117.6700.0017.6711,9140.05%
2023/10/04117.150.217.2317.250.81,8610.04%
2023/09/27417.2000.0017.2341,8230.22%
2023/09/261.217.2300.0017.221.21,8140.07%
2023/09/25317.4000.0017.3931,7910.17%
2023/09/22117.0700.0017.2011,7650.06%
2023/09/21617.191.317.1917.134.71,7220.27%
2023/09/202117.8500.0017.77211,6141.30%
2023/09/193.518.12118.2218.052.51,3030.19%
2023/09/08217.670.317.6817.671.71,0960.16%
2023/09/0700.00117.7517.71-11,095-0.09%
2023/09/06617.8000.0017.7561,0920.55%
2023/09/0400.00817.6317.73-81,087-0.74%
2023/09/01117.5000.0017.5811,0840.09%
2023/08/280.517.0900.0017.070.51,1220.04%
2023/08/25617.1000.0017.1161,1190.54%
2023/08/18116.9900.0016.9811,0940.09%
2023/08/17116.9500.0017.1811,0840.09%
2023/08/1000.00117.2317.22-11,060-0.09%
2023/08/09117.5500.0017.5111,0450.10%
2023/08/041117.5600.0017.55111,0291.07%
2023/07/2100.001017.3417.44-10943-1.06%
2023/07/19117.2700.0017.2719360.11%
2023/07/18517.3500.0017.3759270.54%
2023/07/1700.00117.3517.33-1921-0.11%
2023/07/14517.3100.0017.3259060.55%
2023/07/13117.3500.0017.2319030.11%
2023/07/12217.1600.0017.2228880.23%
2023/07/112.117.1400.0017.152.18870.24%
2023/07/10117.0100.0017.0118810.11%
2023/07/073.217.0900.0017.043.28690.37%
2023/07/06117.2700.0017.1918560.12%
2023/07/0400.00117.4117.42-1829-0.12%
2023/06/28517.1700.0017.1957960.63%
2023/06/27317.2600.0017.1537770.39%
2023/06/2600.006617.3817.37-66756-8.72%
2023/06/21117.4600.0017.4617480.13%
2023/06/201017.9100.0017.89107141.40%
2023/06/19617.9500.0017.9765821.03%
2023/06/161217.9100.0017.92125182.32%
2023/06/1400.00117.6317.61-1429-0.23%
2023/06/12117.44217.4317.43-1407-0.25%
2023/06/08117.5000.0017.3113710.27%
2023/06/06217.3600.0017.4223230.62%
2023/06/050.817.3800.0017.360.83000.26%
2023/06/022117.0700.0017.14212618.04%
2023/06/0113.116.7400.0016.8013.12545.15%
2023/05/31716.7600.0016.7772592.70%
2023/05/2400.00116.5216.66-1299-0.33%
2023/05/1100.001016.0215.99-10352-2.83%
2023/05/09116.1500.0016.1413760.27%
2023/05/05016.20116.2516.25-1402-0.25%
2023/05/02216.10116.1916.1815260.19%
2023/04/2000.001516.1016.07-151,309-1.15%
2023/04/11116.0900.0016.0811,4640.07%
2023/04/1000.00315.9315.96-31,488-0.20%
2023/04/06315.6500.0015.6931,5390.19%
2023/03/27215.7500.0015.7521,7080.12%
2023/03/2400.002415.7015.77-241,742-1.38%
2023/03/17115.3300.0015.5111,9390.05%
2023/03/13215.4800.0015.5922,1340.09%
2023/03/101215.7000.0015.55122,1890.55%
2023/03/06215.9200.0015.9022,4600.08%
2023/03/03115.7500.0015.7812,5310.04%
2023/03/0200.00115.7515.77-12,615-0.04%
2023/03/0110.115.74615.7115.754.12,6860.15%
2023/02/24115.901015.8815.86-92,786-0.32%
2023/02/2200.00515.6815.75-52,994-0.17%
2023/02/2100.00615.7015.79-63,105-0.19%
2023/02/1700.00415.5315.60-43,392-0.12%
2023/02/1600.003015.5815.62-303,566-0.84%
2023/02/15115.4100.0015.4413,7230.03%
2023/02/14415.49215.5015.5123,9210.05%
2023/02/13215.372715.4015.40-254,158-0.60%
2023/02/0900.00115.5215.55-14,725-0.02%
2023/02/0800.00215.4715.54-25,110-0.04%
2023/02/0700.00215.4015.40-25,511-0.04%
2023/02/0300.00615.3715.39-66,759-0.09%
2023/02/0200.00115.2015.38-17,540-0.01%
2023/02/0100.00215.0815.11-28,170-0.02%
2023/01/3000.001515.1015.08-1511,251-0.13%
2023/01/1700.002715.0215.02-2712,047-0.22%
2023/01/1600.004515.0015.02-4516,379-0.27%
2023/01/13814.946214.9714.96-5421,197-0.25%
00921兆豐龍頭等權重ETF 上周受益人大增53.5%最多UDN聯合新聞網－2023/09/25
台股上周修正，投資人趁勢底接台股ETF，上周，以兆豐龍頭等權重ETF（00921）受益人成長幅度達53.5%最多。0......詳全文
兆豐龍頭等權重 ETF 00921 配息年化近9% 今天最後買進日UDN聯合新聞網－2023/09/20
近期台股市場波動度加劇，但各產業的龍頭股在此波修正中表現相對抗跌，國內首檔集合各產業龍頭的兆豐龍頭等權重 ETF（009......詳全文
00921配息金額比上次高 單次配息率2.2%、年化8.8%UDN聯合新聞網－2023/09/18
近期台股市場波動度加劇，個股投資掌握不易，各產業的龍頭股相對在這波修正中表現抗跌，國內首檔集合各產業龍頭的兆豐龍頭等權重......詳全文
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音