兆豐龍頭等權重 (00921)-玉山-台南券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
19.55
漲跌
▲0.15
漲幅
+0.77%
成交量
1,068張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	19.50	0	0.00	19.40	0.1	2,034	0.00%
2024/05/13	0	0.00	0.2	19.31	19.27	-0.2	2,062	-0.01%
2024/05/10	0.1	19.30	0	0.00	19.36	0.1	2,054	0.00%
2024/05/08	0	0.00	1	19.29	19.35	-1	2,063	-0.05%
2024/05/06	0.1	19.39	1	19.43	19.41	-0.9	2,047	-0.05%
2024/05/03	0.2	19.53	0	0.00	19.24	0.2	2,048	0.01%
2024/04/30	1	19.28	0	0.00	19.23	1	2,023	0.05%
2024/04/29	0	0.00	0.3	19.12	19.28	-0.3	2,033	-0.02%
2024/04/25	0.1	18.86	0	0.00	18.82	0.1	2,038	0.00%
2024/04/23	0.1	18.51	0	0.00	18.62	0.1	2,107	0.01%
2024/04/22	0.1	18.59	0.1	18.59	18.52	0	2,124	0.00%
2024/04/19	3	18.45	2	18.46	18.46	1	2,112	0.05%
2024/04/15	0.1	18.82	2	18.83	18.78	-1.9	2,018	-0.09%
2024/04/12	0	18.77	5	18.73	18.73	-5	2,023	-0.25%
2024/04/10	0.1	18.78	0	0.00	18.77	0.1	2,052	0.01%
2024/04/09	0	0.00	3	18.70	18.68	-3	2,091	-0.14%
2024/04/08	0.1	18.46	6.1	18.50	18.52	-6	2,100	-0.29%
2024/04/03	0.2	18.52	0	0.00	18.41	0.2	2,100	0.01%
2024/04/02	0.1	18.50	0	0.00	18.49	0.1	2,104	0.00%
2024/04/01	0	0.00	1	18.50	18.49	-1	2,113	-0.05%
2024/03/29	0	0.00	12	18.45	18.40	-12	2,082	-0.58%
2024/03/27	0	18.35	0	0.00	18.37	0	2,067	0.00%
2024/03/26	0	18.21	2	18.30	18.21	-2	2,056	-0.10%
2024/03/25	0.1	18.36	0	0.00	18.28	0.1	2,070	0.01%
2024/03/22	0	0.00	3	18.22	18.26	-3	2,071	-0.14%
2024/03/21	0	18.23	8	18.28	18.30	-8	2,077	-0.38%
2024/03/20	17.1	18.42	0	0.00	18.40	17.1	1,952	0.88%
2024/03/18	3	18.37	1.1	18.37	18.44	1.9	1,945	0.10%
2024/03/15	0.2	18.34	0	0.00	18.29	0.2	1,940	0.01%
2024/03/13	0.3	18.34	13	18.38	18.34	-12.7	1,938	-0.65%
2024/03/12	2.4	18.35	0	0.00	18.37	2.4	1,945	0.13%
2024/03/11	0.1	18.20	2	18.20	18.20	-1.9	1,964	-0.10%
2024/03/08	4.7	18.23	1.1	18.17	18.16	3.6	2,003	0.18%
2024/03/07	3	18.18	6	18.24	18.28	-3	2,008	-0.15%
2024/03/06	0.1	18.19	0	0.00	18.19	0.1	1,942	0.00%
2024/03/05	0.1	18.33	1	18.22	18.19	-0.9	1,942	-0.05%
2024/03/04	0.2	18.28	0	0.00	18.21	0.2	1,935	0.01%
2024/03/01	0	0.00	1	18.19	18.19	-1	1,915	-0.05%
2024/02/27	2	17.98	21	18.01	18.01	-19	1,886	-1.01%
2024/02/26	0.1	17.96	1	18.05	18.10	-0.9	1,861	-0.05%
2024/02/23	0.2	17.92	0.6	17.96	17.94	-0.4	1,823	-0.02%
2024/02/22	4	17.90	14	17.92	17.96	-10	1,826	-0.55%
2024/02/20	1.1	17.93	6	17.93	17.95	-4.9	1,828	-0.27%
2024/02/19	0	0.00	2	17.80	17.87	-2	1,843	-0.11%
2024/02/15	0.2	17.61	0	0.00	17.53	0.2	1,841	0.01%
2024/02/05	2.5	17.46	1	17.44	17.44	1.5	1,841	0.08%
2024/01/31	10	17.44	0	0.00	17.45	10	1,848	0.54%
2024/01/29	0	0.00	11	17.51	17.60	-11	1,856	-0.59%
2024/01/26	0.5	17.49	12	17.45	17.44	-11.5	1,864	-0.62%
2024/01/25	0.8	17.49	0	0.00	17.45	0.8	1,876	0.04%
2024/01/22	0.1	17.43	0	0.00	17.38	0.1	1,928	0.01%
2024/01/18	5.2	17.18	0.5	17.28	17.20	4.7	1,932	0.25%
2024/01/17	0.1	17.34	30	17.26	17.25	-29.9	1,906	-1.57%
2024/01/16	1	17.62	0	0.00	17.44	1	1,865	0.05%
2024/01/15	0.2	17.71	0	0.00	17.67	0.2	1,877	0.01%
2024/01/11	0.5	17.60	0	0.00	17.62	0.5	1,874	0.03%
2024/01/10	6.6	17.63	5	17.63	17.58	1.6	1,878	0.09%
2024/01/09	10.1	17.70	0	0.00	17.69	10.1	1,875	0.54%
2024/01/05	1.2	17.72	0	0.00	17.70	1.2	1,884	0.06%
2024/01/04	2.2	17.73	6	17.71	17.71	-3.8	1,895	-0.20%
2024/01/03	3.2	17.78	0	0.00	17.78	3.2	1,897	0.17%
2024/01/02	1.1	18.00	0	0.00	17.95	1.1	1,869	0.06%
2023/12/29	1	18.08	0	0.00	18.07	1	1,865	0.05%
2023/12/28	1.3	18.03	0	0.00	18.03	1.3	1,866	0.07%
2023/12/27	0.4	17.99	3	18.00	18.04	-2.6	1,883	-0.14%
2023/12/26	0	0.00	14	17.89	17.92	-14	1,878	-0.75%
2023/12/25	3.2	17.89	0	0.00	17.87	3.2	1,884	0.17%
2023/12/22	1	17.81	0.1	17.90	17.85	0.9	1,898	0.05%
2023/12/21	9	17.80	0	0.00	17.88	9	1,890	0.48%
2023/12/20	4.1	18.15	10.1	18.12	18.17	-5.9	1,885	-0.32%
2023/12/19	19	18.13	1	18.07	18.09	18	1,890	0.95%
2023/12/18	0.1	18.14	1	18.15	18.16	-0.9	1,981	-0.05%
2023/12/15	5.1	18.12	0	0.00	18.12	5.1	2,281	0.22%
2023/12/14	1.3	18.09	11	18.04	18.07	-9.8	2,586	-0.38%
2023/12/13	7	17.88	7	17.89	17.88	0	2,613	0.00%
2023/12/12	14	17.91	3	17.94	17.90	11	2,609	0.42%
2023/12/11	1.1	17.88	2	17.89	17.94	-0.9	2,604	-0.03%
2023/12/08	3	17.88	20	17.89	17.88	-17	2,592	-0.66%
2023/12/07	0	0.00	11	17.85	17.87	-11	2,580	-0.43%
2023/12/06	7	17.92	0	0.00	17.91	7	2,576	0.27%
2023/12/05	3.4	17.91	1.2	17.91	17.87	2.2	2,533	0.09%
2023/12/04	7.1	18.11	8	18.14	18.08	-0.9	2,489	-0.04%
2023/12/01	1	18.11	0	0.00	18.11	1	2,443	0.04%
2023/11/29	1	18.07	0	0.00	18.05	1	2,414	0.04%
2023/11/28	3.6	18.02	0	0.00	17.99	3.6	2,432	0.15%
2023/11/27	3.1	17.89	1	17.82	17.82	2.1	2,419	0.09%
2023/11/24	0	18.00	0	0.00	17.98	0	2,387	0.00%
2023/11/23	10	18.00	0	0.00	18.00	10	2,382	0.42%
2023/11/21	0	0.00	40	18.09	18.07	-40	2,363	-1.69%
2023/11/20	0.1	18.01	0	0.00	17.92	0.1	2,327	0.01%
2023/11/16	6	17.86	2	17.85	17.87	4	2,284	0.18%
2023/11/15	0.1	17.78	0	0.00	17.82	0.1	2,251	0.00%
2023/11/14	0.1	17.60	0	0.00	17.61	0.1	2,233	0.00%
2023/11/13	1	17.53	0	0.00	17.50	1	2,229	0.04%
2023/11/10	0.1	17.69	0	0.00	17.60	0.1	2,213	0.00%
2023/11/09	1	17.70	0	0.00	17.76	1	2,196	0.05%
2023/11/08	1	17.73	0	0.00	17.75	1	2,202	0.05%
2023/11/07	0	0.00	0.8	17.70	17.69	-0.8	2,186	-0.04%
2023/11/06	31.1	17.62	0	0.00	17.68	31.1	2,189	1.42%
2023/11/03	1.1	17.49	0	0.00	17.43	1.1	2,173	0.05%
2023/11/02	1	17.28	0	0.00	17.28	1	2,157	0.05%
2023/11/01	0	0.00	50	16.98	17.05	-50	2,143	-2.33%
2023/10/31	6.2	17.14	0	0.00	17.01	6.2	2,120	0.29%
2023/10/30	10	17.19	0	0.00	17.23	10	2,096	0.48%
2023/10/26	16.1	17.24	0	0.00	17.19	16.1	2,070	0.78%
2023/10/25	0.1	17.49	0	0.00	17.44	0.1	2,048	0.01%
2023/10/23	7	17.22	0	0.00	17.20	7	2,046	0.34%
2023/10/20	4.2	17.36	0	0.00	17.36	4.2	2,030	0.21%
2023/10/19	2.2	17.46	0	0.00	17.50	2.2	2,016	0.11%
2023/10/17	2	17.70	0	0.00	17.61	2	1,985	0.10%
2023/10/16	1.1	17.71	0	0.00	17.74	1.1	1,982	0.06%
2023/10/12	0.5	17.66	1	17.77	17.78	-0.5	1,943	-0.03%
2023/10/11	0.4	17.69	2	17.67	17.67	-1.6	1,914	-0.08%
2023/10/06	1	17.57	0	0.00	17.57	1	1,899	0.05%
2023/10/05	0.1	17.52	0	0.00	17.53	0.1	1,883	0.00%
2023/10/04	1	17.15	0	0.00	17.25	1	1,861	0.05%
2023/10/03	1.2	17.47	0	0.00	17.42	1.2	1,849	0.07%
2023/10/02	0	17.50	0	0.00	17.48	0	1,833	0.00%
2023/09/28	0	0.00	1	17.27	17.28	-1	1,833	-0.05%
2023/09/27	20.1	17.22	1	17.17	17.23	19.1	1,823	1.05%
2023/09/26	2	17.27	0	0.00	17.22	2	1,814	0.11%
2023/09/25	0.3	17.36	1	17.39	17.39	-0.7	1,791	-0.04%
2023/09/21	33.5	17.16	0	0.00	17.13	33.5	1,722	1.95%
2023/09/20	36.2	17.93	2	17.87	17.77	34.2	1,614	2.12%
2023/09/19	17	18.18	0	0.00	18.05	17	1,303	1.30%
2023/09/18	2	18.17	0	0.00	18.08	2	961	0.21%
2023/09/15	2	18.10	10	18.07	18.17	-8	890	-0.90%
2023/09/14	1	17.95	0	0.00	18.00	1	997	0.10%
2023/09/12	0.5	17.55	0	0.00	17.61	0.5	1,106	0.05%
2023/09/11	2.5	17.53	0	0.00	17.55	2.5	1,108	0.23%
2023/09/08	1	17.66	0	0.00	17.67	1	1,096	0.09%
2023/09/07	1	17.70	0	0.00	17.71	1	1,095	0.09%
2023/09/06	5	17.77	0	0.00	17.75	5	1,092	0.46%
2023/09/05	5	17.80	0	0.00	17.82	5	1,071	0.47%
2023/09/04	0.1	17.67	1	17.67	17.73	-0.9	1,087	-0.08%
2023/09/01	3	17.57	0	0.00	17.58	3	1,084	0.28%
2023/08/30	8	17.39	1	17.38	17.40	7	1,118	0.63%
2023/08/28	1	17.08	0	0.00	17.07	1	1,122	0.09%
2023/08/25	15.1	17.11	0	0.00	17.11	15.1	1,119	1.35%
2023/08/21	0	0.00	5.3	17.05	17.04	-5.3	1,098	-0.48%
2023/08/17	0	0.00	0.2	17.22	17.18	-0.2	1,084	-0.01%
2023/08/16	1	17.03	0	0.00	17.08	1	1,077	0.09%
2023/08/14	0	0.00	11	17.01	17.01	-11	1,075	-1.02%
2023/08/09	0	0.00	6	17.51	17.51	-6	1,045	-0.57%
2023/08/01	24	17.86	0	0.00	17.78	24	1,009	2.38%
2023/07/31	12	17.96	0	0.00	17.78	12	1,001	1.20%
2023/07/28	4	17.85	0	0.00	17.84	4	989	0.40%
2023/07/26	0	0.00	6	17.75	17.73	-6	978	-0.61%
2023/07/25	0	0.00	2	17.73	17.76	-2	972	-0.21%
2023/07/21	2	17.40	0	0.00	17.44	2	943	0.21%
2023/07/20	10	17.44	0	0.00	17.45	10	942	1.06%
2023/07/19	0	0.00	2	17.40	17.27	-2	936	-0.21%
2023/07/18	7	17.33	1	17.40	17.37	6	927	0.65%
2023/07/17	0	0.00	1	17.31	17.33	-1	921	-0.11%
2023/07/13	0	0.00	5	17.30	17.23	-5	903	-0.55%
2023/07/12	1	17.17	0	0.00	17.22	1	888	0.11%
2023/07/10	1	16.98	0	0.00	17.01	1	881	0.11%
2023/07/07	1.5	17.10	0	18.87	17.04	1.5	869	0.17%
2023/07/06	6.1	17.21	0	0.00	17.19	6.1	856	0.71%
2023/07/05	1	17.35	0	0.00	17.32	1	840	0.12%
2023/06/30	1	17.28	0	0.00	17.34	1	811	0.12%
2023/06/29	3	17.28	3	17.31	17.30	0	803	0.00%
2023/06/28	5	17.20	0	0.00	17.19	5	796	0.63%
2023/06/27	2	17.25	0	0.00	17.15	2	777	0.26%
2023/06/21	13.1	17.46	0	0.00	17.46	13.1	748	1.74%
2023/06/20	11.1	17.93	2	17.85	17.89	9.1	714	1.27%
2023/06/19	1.1	17.96	2	17.95	17.97	-0.9	582	-0.16%
2023/06/16	19.1	17.94	2	17.98	17.92	17.1	518	3.29%
2023/06/12	1.5	17.43	0	0.00	17.43	1.5	407	0.37%
2023/06/09	1.1	17.43	0	0.00	17.50	1.1	388	0.27%
2023/06/08	17.6	17.35	0	0.00	17.31	17.6	371	4.73%
2023/06/07	1.1	17.46	0	0.00	17.54	1.1	341	0.31%
2023/06/06	1.1	17.42	1	17.42	17.42	0.1	323	0.02%
2023/06/05	17.4	17.36	0	0.00	17.36	17.4	300	5.78%
2023/06/02	1	17.17	0	0.00	17.14	1	261	0.38%
2023/05/31	0	16.83	0	0.00	16.77	0	259	0.00%
2023/05/30	0	0.00	2	16.75	16.72	-2	271	-0.74%
2023/05/24	2	16.51	0	0.00	16.66	2	299	0.67%
2023/05/15	0.1	15.85	0	0.00	15.87	0.1	335	0.02%
2023/05/11	1.1	16.00	0	0.00	15.99	1.1	352	0.30%
2023/04/11	0	0.00	15	16.05	16.08	-15	1,464	-1.02%
2023/04/07	0.1	15.80	0	0.00	15.80	0.1	1,510	0.01%
2023/03/22	0.4	15.58	0	0.00	15.58	0.4	1,811	0.02%
2023/03/21	0.2	15.42	0	0.00	15.44	0.2	1,849	0.01%
2023/03/16	4.1	15.22	0	0.00	15.23	4.1	1,982	0.21%
2023/03/14	0.2	15.49	0	0.00	15.44	0.2	2,077	0.01%
2023/03/13	2	15.56	0	0.00	15.59	2	2,134	0.09%
2023/03/10	0.1	15.68	0	0.00	15.55	0.1	2,189	0.00%
2023/03/03	1	15.75	0	0.00	15.78	1	2,531	0.04%
2023/03/01	0.1	15.75	0	0.00	15.75	0.1	2,686	0.00%
2023/02/23	1	15.90	1	15.95	15.92	0	2,891	0.00%
2023/02/22	2.1	15.69	0	0.00	15.75	2.1	2,994	0.07%
2023/02/21	0	0.00	1	15.75	15.79	-1	3,105	-0.03%
2023/02/20	1	15.66	0	0.00	15.67	1	3,243	0.03%
2023/02/13	1	15.39	0	0.00	15.40	1	4,158	0.02%
2023/02/06	0.1	15.31	0	0.00	15.35	0.1	6,064	0.00%
2023/01/16	1	14.99	0	0.00	15.02	1	16,379	0.01%
2023/01/13	21	14.98	0	0.00	14.96	21	21,197	0.10%